Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.0274 USDT |
800,807.5124 ORS |
0.0271 USDT |
0.0270 USDT |
0.0291 USDT |
0.0277 USDT |
| 2018-09-20 |
0.0277 USDT |
2,155,887.4727 ORS |
0.0284 USDT |
0.0255 USDT |
0.0290 USDT |
0.0271 USDT |
| 2018-09-19 |
0.0279 USDT |
7,526,575.4372 ORS |
0.0275 USDT |
0.0257 USDT |
0.0287 USDT |
0.0284 USDT |
| 2018-09-18 |
0.0273 USDT |
1,775,530.3516 ORS |
0.0270 USDT |
0.0263 USDT |
0.0298 USDT |
0.0275 USDT |
| 2018-09-17 |
0.0269 USDT |
1,046,167.5243 ORS |
0.0267 USDT |
0.0260 USDT |
0.0289 USDT |
0.0270 USDT |
| 2018-09-16 |
0.0265 USDT |
16,364,542.9525 ORS |
0.0264 USDT |
0.0264 USDT |
0.0380 USDT |
0.0267 USDT |
| 2018-09-15 |
0.0264 USDT |
4,064,478.9105 ORS |
0.0263 USDT |
0.0258 USDT |
0.0310 USDT |
0.0264 USDT |
| 2018-09-14 |
0.0280 USDT |
1,958,604.0377 ORS |
0.0298 USDT |
0.0256 USDT |
0.0298 USDT |
0.0262 USDT |
| 2018-09-13 |
0.0299 USDT |
4,437,339.7468 ORS |
0.0300 USDT |
0.0250 USDT |
0.0320 USDT |
0.0298 USDT |
| 2018-09-12 |
0.0296 USDT |
2,839,207.2569 ORS |
0.0295 USDT |
0.0256 USDT |
0.0380 USDT |
0.0296 USDT |
| 2018-09-11 |
0.0280 USDT |
205,967.6402 ORS |
0.0265 USDT |
0.0253 USDT |
0.0304 USDT |
0.0295 USDT |
| 2018-09-10 |
0.0285 USDT |
872,058.0645 ORS |
0.0305 USDT |
0.0265 USDT |
0.0310 USDT |
0.0265 USDT |
| 2018-09-09 |
0.0335 USDT |
890,479.8359 ORS |
0.0365 USDT |
0.0280 USDT |
0.0365 USDT |
0.0305 USDT |
| 2018-09-08 |
0.0365 USDT |
2,258,741.6697 ORS |
0.0365 USDT |
0.0311 USDT |
0.0450 USDT |
0.0365 USDT |
| 2018-09-07 |
0.0333 USDT |
747,524.9578 ORS |
0.0301 USDT |
0.0281 USDT |
0.0490 USDT |
0.0365 USDT |
| 2018-09-06 |
0.0322 USDT |
168,169.8266 ORS |
0.0344 USDT |
0.0300 USDT |
0.0344 USDT |
0.0301 USDT |
| 2018-09-05 |
0.0341 USDT |
253,296.8505 ORS |
0.0338 USDT |
0.0281 USDT |
0.0362 USDT |
0.0344 USDT |
| 2018-09-04 |
0.0351 USDT |
706,157.7502 ORS |
0.0363 USDT |
0.0330 USDT |
0.0490 USDT |
0.0338 USDT |
| 2018-09-03 |
0.0360 USDT |
414,143.3822 ORS |
0.0356 USDT |
0.0353 USDT |
0.0379 USDT |
0.0363 USDT |
| 2018-09-02 |
0.0363 USDT |
1,168,145.8695 ORS |
0.0370 USDT |
0.0320 USDT |
0.0400 USDT |
0.0356 USDT |
| 2018-09-01 |
0.0364 USDT |
1,855,012.4578 ORS |
0.0358 USDT |
0.0315 USDT |
0.0500 USDT |
0.0370 USDT |
| 2018-08-31 |
0.0304 USDT |
1,229,094.5393 ORS |
0.0251 USDT |
0.0241 USDT |
0.0778 USDT |
0.0358 USDT |
| 2018-08-30 |
0.0259 USDT |
1,660,128.5944 ORS |
0.0265 USDT |
0.0225 USDT |
0.0290 USDT |
0.0252 USDT |
| 2018-08-29 |
0.0270 USDT |
300,329.3628 ORS |
0.0274 USDT |
0.0243 USDT |
0.0274 USDT |
0.0265 USDT |
| 2018-08-28 |
0.0274 USDT |
52,198.5883 ORS |
0.0274 USDT |
0.0274 USDT |
0.0301 USDT |
0.0274 USDT |
| 2018-08-27 |
0.0278 USDT |
167,903.2572 ORS |
0.0282 USDT |
0.0260 USDT |
0.0300 USDT |
0.0274 USDT |
| 2018-08-26 |
0.0298 USDT |
271,470.0313 ORS |
0.0315 USDT |
0.0265 USDT |
0.0315 USDT |
0.0282 USDT |
| 2018-08-25 |
0.0315 USDT |
5,470.1516 ORS |
0.0315 USDT |
0.0295 USDT |
0.0315 USDT |
0.0315 USDT |
| 2018-08-24 |
0.0315 USDT |
28,095.4389 ORS |
0.0315 USDT |
0.0315 USDT |
0.0343 USDT |
0.0315 USDT |
| 2018-08-23 |
0.0306 USDT |
17,320.8068 ORS |
0.0298 USDT |
0.0298 USDT |
0.0327 USDT |
0.0315 USDT |
| 2018-08-22 |
0.0299 USDT |
7,730.4124 ORS |
0.0301 USDT |
0.0283 USDT |
0.0301 USDT |
0.0298 USDT |
| 2018-08-21 |
0.0301 USDT |
31,644.1205 ORS |
0.0301 USDT |
0.0301 USDT |
0.0342 USDT |
0.0301 USDT |
| 2018-08-20 |
0.0313 USDT |
7,939.6970 ORS |
0.0326 USDT |
0.0300 USDT |
0.0366 USDT |
0.0301 USDT |
| 2018-08-19 |
0.0342 USDT |
11,025.4590 ORS |
0.0359 USDT |
0.0326 USDT |
0.0421 USDT |
0.0326 USDT |
| 2018-08-18 |
0.0347 USDT |
87,183.5645 ORS |
0.0336 USDT |
0.0274 USDT |
0.0368 USDT |
0.0359 USDT |
| 2018-08-17 |
0.0343 USDT |
693,224.6159 ORS |
0.0350 USDT |
0.0300 USDT |
0.0450 USDT |
0.0336 USDT |
| 2018-08-16 |
0.0353 USDT |
251,519.2824 ORS |
0.0355 USDT |
0.0321 USDT |
0.0376 USDT |
0.0350 USDT |
| 2018-08-15 |
0.0355 USDT |
160,745.4810 ORS |
0.0355 USDT |
0.0355 USDT |
0.0404 USDT |
0.0355 USDT |
| 2018-08-14 |
0.0353 USDT |
6,528,628.7992 ORS |
0.0350 USDT |
0.0296 USDT |
0.0407 USDT |
0.0355 USDT |
| 2018-08-13 |
0.0406 USDT |
623,178.4598 ORS |
0.0462 USDT |
0.0127 USDT |
0.0462 USDT |
0.0350 USDT |
| 2018-08-12 |
0.0455 USDT |
7,628,020.4666 ORS |
0.0448 USDT |
0.0447 USDT |
0.0462 USDT |
0.0462 USDT |
| 2018-08-11 |
0.0399 USDT |
6,506,913.3555 ORS |
0.0350 USDT |
0.0350 USDT |
0.0466 USDT |
0.0448 USDT |
| 2018-08-10 |
0.0421 USDT |
46,312.9615 ORS |
0.0493 USDT |
0.0350 USDT |
0.0493 USDT |
0.0350 USDT |
| 2018-08-09 |
0.0506 USDT |
74,661.0812 ORS |
0.0520 USDT |
0.0493 USDT |
0.0529 USDT |
0.0493 USDT |
| 2018-08-08 |
0.0520 USDT |
48,227.5202 ORS |
0.0520 USDT |
0.0512 USDT |
0.0540 USDT |
0.0520 USDT |
| 2018-08-07 |
0.0597 USDT |
232,336.7437 ORS |
0.0674 USDT |
0.0515 USDT |
0.0702 USDT |
0.0520 USDT |
| 2018-08-06 |
0.0672 USDT |
570,798.0333 ORS |
0.0669 USDT |
0.0646 USDT |
0.0703 USDT |
0.0674 USDT |
| 2018-08-05 |
0.0695 USDT |
319,364.0769 ORS |
0.0721 USDT |
0.0656 USDT |
0.0784 USDT |
0.0669 USDT |
| 2018-08-04 |
0.0759 USDT |
272,332.6423 ORS |
0.0798 USDT |
0.0721 USDT |
0.0798 USDT |
0.0721 USDT |
| 2018-08-03 |
0.0783 USDT |
479,815.5732 ORS |
0.0768 USDT |
0.0703 USDT |
0.0839 USDT |
0.0798 USDT |