Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0072 USDT |
31,351,295.5694 ORS |
0.0073 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-11-13 |
0.0077 USDT |
54,828,535.0074 ORS |
0.0080 USDT |
0.0068 USDT |
0.0088 USDT |
0.0073 USDT |
| 2021-11-12 |
0.0069 USDT |
297,393,345.6665 ORS |
0.0059 USDT |
0.0058 USDT |
0.0116 USDT |
0.0080 USDT |
| 2021-11-11 |
0.0061 USDT |
33,796,153.6493 ORS |
0.0064 USDT |
0.0055 USDT |
0.0068 USDT |
0.0059 USDT |
| 2021-11-10 |
0.0064 USDT |
24,801,428.5507 ORS |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-11-09 |
0.0066 USDT |
17,813,718.7419 ORS |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-11-08 |
0.0070 USDT |
28,470,484.5742 ORS |
0.0073 USDT |
0.0066 USDT |
0.0076 USDT |
0.0067 USDT |
| 2021-11-07 |
0.0072 USDT |
50,787,805.7282 ORS |
0.0071 USDT |
0.0070 USDT |
0.0084 USDT |
0.0073 USDT |
| 2021-11-06 |
0.0070 USDT |
44,625,571.7334 ORS |
0.0068 USDT |
0.0064 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-11-05 |
0.0071 USDT |
103,755,432.7054 ORS |
0.0073 USDT |
0.0064 USDT |
0.0088 USDT |
0.0068 USDT |
| 2021-11-04 |
0.0076 USDT |
153,009,613.9257 ORS |
0.0078 USDT |
0.0067 USDT |
0.0110 USDT |
0.0073 USDT |
| 2021-11-03 |
0.0070 USDT |
266,131,186.8761 ORS |
0.0063 USDT |
0.0055 USDT |
0.0125 USDT |
0.0078 USDT |
| 2021-11-02 |
0.0055 USDT |
191,321,840.8893 ORS |
0.0048 USDT |
0.0045 USDT |
0.0110 USDT |
0.0063 USDT |
| 2021-11-01 |
0.0047 USDT |
22,185,385.2446 ORS |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-10-31 |
0.0046 USDT |
70,100,446.4677 ORS |
0.0046 USDT |
0.0043 USDT |
0.0059 USDT |
0.0047 USDT |
| 2021-10-30 |
0.0045 USDT |
26,951,994.3822 ORS |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-10-29 |
0.0045 USDT |
20,270,827.0051 ORS |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-10-28 |
0.0044 USDT |
35,126,233.7715 ORS |
0.0043 USDT |
0.0040 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-10-27 |
0.0044 USDT |
41,975,232.9907 ORS |
0.0045 USDT |
0.0041 USDT |
0.0055 USDT |
0.0043 USDT |
| 2021-10-26 |
0.0046 USDT |
24,235,459.8408 ORS |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-10-25 |
0.0048 USDT |
10,737,154.6097 ORS |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-10-24 |
0.0050 USDT |
24,766,628.5094 ORS |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-10-23 |
0.0050 USDT |
74,739,057.7761 ORS |
0.0050 USDT |
0.0045 USDT |
0.0063 USDT |
0.0051 USDT |
| 2021-10-22 |
0.0051 USDT |
24,297,652.8671 ORS |
0.0052 USDT |
0.0047 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-10-21 |
0.0053 USDT |
22,317,876.3462 ORS |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-10-20 |
0.0056 USDT |
20,155,584.6358 ORS |
0.0059 USDT |
0.0052 USDT |
0.0061 USDT |
0.0054 USDT |
| 2021-10-19 |
0.0060 USDT |
32,021,319.0979 ORS |
0.0060 USDT |
0.0056 USDT |
0.0067 USDT |
0.0060 USDT |
| 2021-10-18 |
0.0064 USDT |
40,113,388.8942 ORS |
0.0068 USDT |
0.0058 USDT |
0.0071 USDT |
0.0060 USDT |
| 2021-10-17 |
0.0065 USDT |
98,084,939.0305 ORS |
0.0062 USDT |
0.0060 USDT |
0.0084 USDT |
0.0068 USDT |
| 2021-10-16 |
0.0055 USDT |
182,172,740.3261 ORS |
0.0049 USDT |
0.0048 USDT |
0.0084 USDT |
0.0062 USDT |
| 2021-10-15 |
0.0050 USDT |
98,491,992.7097 ORS |
0.0052 USDT |
0.0045 USDT |
0.0068 USDT |
0.0049 USDT |
| 2021-10-14 |
0.0046 USDT |
157,316,039.3650 ORS |
0.0040 USDT |
0.0040 USDT |
0.0070 USDT |
0.0052 USDT |
| 2021-10-13 |
0.0043 USDT |
81,915,806.5295 ORS |
0.0046 USDT |
0.0036 USDT |
0.0051 USDT |
0.0040 USDT |
| 2021-10-12 |
0.0039 USDT |
124,451,900.2336 ORS |
0.0034 USDT |
0.0030 USDT |
0.0065 USDT |
0.0045 USDT |
| 2021-10-11 |
0.0037 USDT |
27,687,037.2830 ORS |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2021-10-10 |
0.0034 USDT |
40,405,811.3668 ORS |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-10-09 |
0.0030 USDT |
24,419,326.2679 ORS |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-10-08 |
0.0029 USDT |
19,323,377.0526 ORS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-10-07 |
0.0029 USDT |
18,285,983.5516 ORS |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-10-06 |
0.0030 USDT |
27,992,276.1103 ORS |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-10-05 |
0.0029 USDT |
20,401,228.9840 ORS |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-10-04 |
0.0028 USDT |
12,874,793.4720 ORS |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-03 |
0.0028 USDT |
17,605,997.3393 ORS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-02 |
0.0028 USDT |
17,774,925.2951 ORS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-01 |
0.0027 USDT |
21,470,748.1265 ORS |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-30 |
0.0025 USDT |
16,664,305.7172 ORS |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-09-29 |
0.0025 USDT |
34,285,971.0719 ORS |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-09-28 |
0.0025 USDT |
31,927,915.8385 ORS |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2021-09-27 |
0.0025 USDT |
27,851,435.9585 ORS |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-09-26 |
0.0025 USDT |
24,761,962.0734 ORS |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |