Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0026 USDT |
20,279,358.8211 ORS |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-09-24 |
0.0029 USDT |
36,653,805.6219 ORS |
0.0030 USDT |
0.0024 USDT |
0.0033 USDT |
0.0027 USDT |
| 2021-09-23 |
0.0029 USDT |
25,092,250.1652 ORS |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-22 |
0.0029 USDT |
23,227,581.9337 ORS |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-09-21 |
0.0030 USDT |
16,233,470.9535 ORS |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-20 |
0.0032 USDT |
20,376,501.9530 ORS |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-09-19 |
0.0031 USDT |
51,626,757.5075 ORS |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-09-18 |
0.0030 USDT |
19,916,759.5756 ORS |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-09-17 |
0.0030 USDT |
25,678,994.5925 ORS |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-09-16 |
0.0031 USDT |
19,770,980.4375 ORS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-15 |
0.0030 USDT |
31,292,956.8292 ORS |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2021-09-14 |
0.0030 USDT |
19,112,141.6884 ORS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-09-13 |
0.0030 USDT |
24,794,027.4925 ORS |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-09-12 |
0.0030 USDT |
16,718,363.4537 ORS |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-09-11 |
0.0030 USDT |
25,976,584.6783 ORS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-10 |
0.0032 USDT |
23,456,893.5983 ORS |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-09-09 |
0.0032 USDT |
28,411,398.4039 ORS |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-09-08 |
0.0031 USDT |
19,951,270.7690 ORS |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-09-07 |
0.0033 USDT |
20,625,022.7970 ORS |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2021-09-06 |
0.0036 USDT |
20,525,855.0443 ORS |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-09-05 |
0.0036 USDT |
16,118,871.4583 ORS |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-09-04 |
0.0037 USDT |
40,036,224.4242 ORS |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-09-03 |
0.0038 USDT |
25,676,547.8001 ORS |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-09-02 |
0.0037 USDT |
9,038,893.6343 ORS |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-09-01 |
0.0037 USDT |
7,348,145.6170 ORS |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-08-31 |
0.0037 USDT |
14,230,818.9113 ORS |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-08-30 |
0.0037 USDT |
7,244,457.0406 ORS |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-08-29 |
0.0038 USDT |
9,065,160.1201 ORS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-08-28 |
0.0038 USDT |
7,232,266.9226 ORS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-08-27 |
0.0038 USDT |
12,578,276.9538 ORS |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-08-26 |
0.0037 USDT |
27,839,731.2911 ORS |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2021-08-25 |
0.0038 USDT |
8,927,070.2449 ORS |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-08-24 |
0.0039 USDT |
10,908,137.6745 ORS |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-08-23 |
0.0040 USDT |
11,653,442.5031 ORS |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-08-22 |
0.0041 USDT |
13,762,533.7931 ORS |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-08-21 |
0.0041 USDT |
14,404,649.9859 ORS |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-08-20 |
0.0040 USDT |
13,314,024.3928 ORS |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-08-19 |
0.0039 USDT |
11,969,195.2046 ORS |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-08-18 |
0.0041 USDT |
16,185,224.5684 ORS |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-08-17 |
0.0044 USDT |
11,475,378.5489 ORS |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-08-16 |
0.0044 USDT |
11,165,569.3398 ORS |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-08-15 |
0.0043 USDT |
12,870,394.8138 ORS |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-08-14 |
0.0041 USDT |
11,494,075.9488 ORS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-08-13 |
0.0040 USDT |
18,454,638.4317 ORS |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-08-12 |
0.0040 USDT |
13,620,889.1224 ORS |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-08-11 |
0.0041 USDT |
14,393,671.4325 ORS |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-08-10 |
0.0041 USDT |
24,665,924.0476 ORS |
0.0041 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-08-09 |
0.0039 USDT |
27,531,002.2962 ORS |
0.0038 USDT |
0.0036 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-08-08 |
0.0037 USDT |
24,760,173.1759 ORS |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-08-07 |
0.0035 USDT |
92,662,186.7740 ORS |
0.0033 USDT |
0.0032 USDT |
0.0055 USDT |
0.0037 USDT |