Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0022 USDT |
66,557,676.0000 ORS |
0.0028 USDT |
0.0018 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-12-18 |
0.0028 USDT |
5,264,066.0000 ORS |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-17 |
0.0030 USDT |
33,963,332.0000 ORS |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-12-16 |
0.0035 USDT |
22,021,460.0000 ORS |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2022-12-15 |
0.0039 USDT |
15,084,148.0000 ORS |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-12-14 |
0.0039 USDT |
13,578,828.0000 ORS |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-12-13 |
0.0042 USDT |
17,216,405.0000 ORS |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-12-12 |
0.0040 USDT |
10,022,815.0000 ORS |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-12-11 |
0.0041 USDT |
11,793,287.0000 ORS |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-12-10 |
0.0040 USDT |
9,260,092.0000 ORS |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-12-09 |
0.0041 USDT |
8,504,748.0000 ORS |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-12-08 |
0.0040 USDT |
16,395,531.0000 ORS |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-12-07 |
0.0042 USDT |
16,056,268.0000 ORS |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-12-06 |
0.0045 USDT |
6,107,854.0000 ORS |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-12-05 |
0.0047 USDT |
17,819,822.0000 ORS |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-12-04 |
0.0051 USDT |
30,945,040.0000 ORS |
0.0053 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2022-12-03 |
0.0051 USDT |
53,746,932.0000 ORS |
0.0047 USDT |
0.0047 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-12-02 |
0.0046 USDT |
12,303,713.0000 ORS |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-01 |
0.0044 USDT |
6,171,128.0000 ORS |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-30 |
0.0045 USDT |
15,950,128.0000 ORS |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-11-29 |
0.0046 USDT |
24,549,059.0000 ORS |
0.0042 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2022-11-28 |
0.0043 USDT |
14,445,181.0000 ORS |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-11-27 |
0.0047 USDT |
13,475,111.0000 ORS |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-11-26 |
0.0047 USDT |
19,403,407.0000 ORS |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-11-25 |
0.0045 USDT |
22,347,596.0000 ORS |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-11-24 |
0.0052 USDT |
24,149,640.0000 ORS |
0.0057 USDT |
0.0047 USDT |
0.0058 USDT |
0.0049 USDT |
| 2022-11-23 |
0.0057 USDT |
23,959,959.0000 ORS |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-11-22 |
0.0057 USDT |
31,280,984.0000 ORS |
0.0064 USDT |
0.0053 USDT |
0.0065 USDT |
0.0057 USDT |
| 2022-11-21 |
0.0065 USDT |
22,914,315.0000 ORS |
0.0075 USDT |
0.0058 USDT |
0.0075 USDT |
0.0064 USDT |
| 2022-11-20 |
0.0079 USDT |
22,285,864.0000 ORS |
0.0083 USDT |
0.0075 USDT |
0.0084 USDT |
0.0075 USDT |
| 2022-11-19 |
0.0085 USDT |
20,483,409.0000 ORS |
0.0092 USDT |
0.0080 USDT |
0.0093 USDT |
0.0083 USDT |
| 2022-11-18 |
0.0090 USDT |
20,715,454.0000 ORS |
0.0089 USDT |
0.0085 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-11-17 |
0.0089 USDT |
30,818,314.0000 ORS |
0.0091 USDT |
0.0084 USDT |
0.0097 USDT |
0.0089 USDT |
| 2022-11-16 |
0.0090 USDT |
18,458,511.0000 ORS |
0.0092 USDT |
0.0086 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-11-15 |
0.0085 USDT |
23,026,305.0000 ORS |
0.0081 USDT |
0.0077 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-11-14 |
0.0080 USDT |
19,344,586.0000 ORS |
0.0084 USDT |
0.0075 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-11-13 |
0.0082 USDT |
17,141,446.0000 ORS |
0.0083 USDT |
0.0079 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-11-12 |
0.0082 USDT |
16,092,849.0000 ORS |
0.0083 USDT |
0.0079 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-11-11 |
0.0085 USDT |
20,334,937.0000 ORS |
0.0083 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2022-11-10 |
0.0080 USDT |
18,282,172.0000 ORS |
0.0076 USDT |
0.0075 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-11-09 |
0.0084 USDT |
19,884,530.0000 ORS |
0.0087 USDT |
0.0076 USDT |
0.0090 USDT |
0.0076 USDT |
| 2022-11-08 |
0.0093 USDT |
24,641,915.0000 ORS |
0.0097 USDT |
0.0087 USDT |
0.0100 USDT |
0.0087 USDT |
| 2022-11-07 |
0.0100 USDT |
22,084,607.0000 ORS |
0.0104 USDT |
0.0095 USDT |
0.0107 USDT |
0.0097 USDT |
| 2022-11-06 |
0.0106 USDT |
22,744,118.0000 ORS |
0.0106 USDT |
0.0100 USDT |
0.0116 USDT |
0.0104 USDT |
| 2022-11-05 |
0.0104 USDT |
24,192,640.0000 ORS |
0.0102 USDT |
0.0099 USDT |
0.0113 USDT |
0.0106 USDT |
| 2022-11-04 |
0.0097 USDT |
25,554,016.0000 ORS |
0.0098 USDT |
0.0093 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-11-03 |
0.0098 USDT |
26,343,356.0000 ORS |
0.0099 USDT |
0.0095 USDT |
0.0105 USDT |
0.0098 USDT |
| 2022-11-02 |
0.0097 USDT |
54,190,362.0000 ORS |
0.0096 USDT |
0.0086 USDT |
0.0116 USDT |
0.0098 USDT |
| 2022-11-01 |
0.0100 USDT |
35,993,815.0000 ORS |
0.0111 USDT |
0.0094 USDT |
0.0111 USDT |
0.0096 USDT |
| 2022-10-31 |
0.0112 USDT |
65,692,694.0000 ORS |
0.0111 USDT |
0.0103 USDT |
0.0125 USDT |
0.0111 USDT |