Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0039 USDT |
15,378,297.2724 ORS |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-02-21 |
0.0040 USDT |
24,031,523.1846 ORS |
0.0040 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-02-20 |
0.0042 USDT |
14,547,777.3693 ORS |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-02-19 |
0.0043 USDT |
16,404,924.8613 ORS |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-18 |
0.0042 USDT |
15,559,432.5568 ORS |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-02-17 |
0.0045 USDT |
21,049,332.1847 ORS |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-02-16 |
0.0047 USDT |
11,524,442.8559 ORS |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-02-15 |
0.0047 USDT |
10,251,935.9595 ORS |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-02-14 |
0.0047 USDT |
17,905,324.5821 ORS |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-02-13 |
0.0047 USDT |
17,795,265.7894 ORS |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-02-12 |
0.0047 USDT |
20,038,318.1782 ORS |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-02-11 |
0.0048 USDT |
10,986,048.3280 ORS |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-02-10 |
0.0049 USDT |
13,350,773.2744 ORS |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-02-09 |
0.0049 USDT |
13,183,913.3442 ORS |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-02-08 |
0.0050 USDT |
13,683,435.2837 ORS |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-02-07 |
0.0052 USDT |
12,440,442.8143 ORS |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-02-06 |
0.0052 USDT |
20,651,410.7268 ORS |
0.0052 USDT |
0.0049 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-02-05 |
0.0049 USDT |
61,368,413.1376 ORS |
0.0047 USDT |
0.0047 USDT |
0.0065 USDT |
0.0052 USDT |
| 2022-02-04 |
0.0047 USDT |
17,734,094.7307 ORS |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-02-03 |
0.0046 USDT |
21,925,769.6572 ORS |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-02-02 |
0.0044 USDT |
45,787,766.7108 ORS |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-02-01 |
0.0042 USDT |
31,330,596.3066 ORS |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0043 USDT |
| 2022-01-31 |
0.0041 USDT |
42,456,598.9849 ORS |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-01-30 |
0.0041 USDT |
15,573,768.3547 ORS |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-01-29 |
0.0040 USDT |
13,650,723.4532 ORS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-01-28 |
0.0040 USDT |
17,462,358.6747 ORS |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-01-27 |
0.0042 USDT |
19,356,465.1430 ORS |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-01-26 |
0.0043 USDT |
29,593,314.9628 ORS |
0.0043 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-01-25 |
0.0046 USDT |
79,974,113.0743 ORS |
0.0050 USDT |
0.0039 USDT |
0.0052 USDT |
0.0043 USDT |
| 2022-01-24 |
0.0042 USDT |
112,739,200.2600 ORS |
0.0035 USDT |
0.0032 USDT |
0.0065 USDT |
0.0050 USDT |
| 2022-01-23 |
0.0034 USDT |
21,993,720.0296 ORS |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-01-22 |
0.0036 USDT |
33,465,635.5878 ORS |
0.0038 USDT |
0.0032 USDT |
0.0041 USDT |
0.0033 USDT |
| 2022-01-21 |
0.0040 USDT |
25,104,110.4605 ORS |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-01-20 |
0.0040 USDT |
56,750,947.7856 ORS |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
0.0041 USDT |
| 2022-01-19 |
0.0042 USDT |
31,602,401.0998 ORS |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-01-18 |
0.0046 USDT |
22,297,709.0689 ORS |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-01-17 |
0.0047 USDT |
40,308,287.0718 ORS |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-01-16 |
0.0050 USDT |
37,149,111.3254 ORS |
0.0053 USDT |
0.0045 USDT |
0.0056 USDT |
0.0047 USDT |
| 2022-01-15 |
0.0050 USDT |
107,385,055.9646 ORS |
0.0047 USDT |
0.0042 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-01-14 |
0.0042 USDT |
65,081,301.1470 ORS |
0.0037 USDT |
0.0037 USDT |
0.0055 USDT |
0.0047 USDT |
| 2022-01-13 |
0.0037 USDT |
28,856,179.5280 ORS |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-01-12 |
0.0036 USDT |
27,978,789.8469 ORS |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-01-11 |
0.0034 USDT |
38,602,814.7658 ORS |
0.0033 USDT |
0.0032 USDT |
0.0042 USDT |
0.0035 USDT |
| 2022-01-10 |
0.0034 USDT |
27,032,604.5521 ORS |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-01-09 |
0.0036 USDT |
31,694,374.9685 ORS |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-01-08 |
0.0038 USDT |
33,149,058.1480 ORS |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2022-01-07 |
0.0038 USDT |
36,590,902.8422 ORS |
0.0038 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-01-06 |
0.0041 USDT |
42,720,123.0347 ORS |
0.0044 USDT |
0.0038 USDT |
0.0046 USDT |
0.0038 USDT |
| 2022-01-05 |
0.0044 USDT |
13,923,220.0811 ORS |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-01-04 |
0.0045 USDT |
16,224,990.6331 ORS |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |