Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0061 USDT |
28,909,576.0000 ORS |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-04-12 |
0.0059 USDT |
45,263,039.0000 ORS |
0.0053 USDT |
0.0053 USDT |
0.0067 USDT |
0.0057 USDT |
| 2022-04-11 |
0.0056 USDT |
37,054,143.0000 ORS |
0.0057 USDT |
0.0053 USDT |
0.0064 USDT |
0.0053 USDT |
| 2022-04-10 |
0.0062 USDT |
62,714,392.0000 ORS |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2022-04-09 |
0.0069 USDT |
180,377,210.0000 ORS |
0.0051 USDT |
0.0050 USDT |
0.0095 USDT |
0.0065 USDT |
| 2022-04-08 |
0.0053 USDT |
33,900,946.0000 ORS |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0051 USDT |
| 2022-04-07 |
0.0055 USDT |
126,422,234.0000 ORS |
0.0050 USDT |
0.0046 USDT |
0.0065 USDT |
0.0052 USDT |
| 2022-04-06 |
0.0057 USDT |
148,583,110.0000 ORS |
0.0047 USDT |
0.0045 USDT |
0.0082 USDT |
0.0050 USDT |
| 2022-04-05 |
0.0047 USDT |
18,717,277.0000 ORS |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-04-04 |
0.0045 USDT |
8,753,581.0000 ORS |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-03 |
0.0045 USDT |
9,665,700.0000 ORS |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-04-02 |
0.0047 USDT |
6,470,002.0000 ORS |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-01 |
0.0048 USDT |
20,925,206.0000 ORS |
0.0047 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2022-03-31 |
0.0048 USDT |
12,271,884.0000 ORS |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-03-30 |
0.0047 USDT |
14,037,472.0000 ORS |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-29 |
0.0046 USDT |
19,204,433.0000 ORS |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-28 |
0.0048 USDT |
56,107,190.0000 ORS |
0.0044 USDT |
0.0044 USDT |
0.0057 USDT |
0.0047 USDT |
| 2022-03-27 |
0.0044 USDT |
26,372,317.0000 ORS |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-26 |
0.0048 USDT |
82,448,172.0000 ORS |
0.0042 USDT |
0.0042 USDT |
0.0058 USDT |
0.0045 USDT |
| 2022-03-25 |
0.0042 USDT |
29,034,803.0000 ORS |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-03-24 |
0.0042 USDT |
14,690,731.3472 ORS |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-03-23 |
0.0042 USDT |
14,258,743.8847 ORS |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-03-22 |
0.0042 USDT |
20,409,936.4500 ORS |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-21 |
0.0044 USDT |
64,286,554.6214 ORS |
0.0040 USDT |
0.0039 USDT |
0.0060 USDT |
0.0041 USDT |
| 2022-03-20 |
0.0041 USDT |
18,933,326.3267 ORS |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-03-19 |
0.0040 USDT |
6,906,032.8002 ORS |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-18 |
0.0040 USDT |
8,857,697.9998 ORS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-17 |
0.0041 USDT |
7,060,800.5001 ORS |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-16 |
0.0039 USDT |
18,647,879.1498 ORS |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-03-15 |
0.0038 USDT |
11,999,357.0271 ORS |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-03-14 |
0.0040 USDT |
25,167,243.2422 ORS |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-03-13 |
0.0038 USDT |
10,740,747.4020 ORS |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-03-12 |
0.0039 USDT |
18,029,939.3471 ORS |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-11 |
0.0039 USDT |
13,520,158.4407 ORS |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-10 |
0.0038 USDT |
7,729,922.3243 ORS |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-03-09 |
0.0040 USDT |
15,501,445.0323 ORS |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-03-08 |
0.0039 USDT |
14,215,069.0138 ORS |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-03-07 |
0.0037 USDT |
12,588,061.1660 ORS |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-06 |
0.0038 USDT |
12,553,180.4349 ORS |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-03-05 |
0.0038 USDT |
15,296,927.3143 ORS |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-03-04 |
0.0039 USDT |
31,443,149.6154 ORS |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0037 USDT |
| 2022-03-03 |
0.0037 USDT |
16,639,793.6934 ORS |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-03-02 |
0.0040 USDT |
20,670,688.3073 ORS |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-03-01 |
0.0043 USDT |
64,220,452.7859 ORS |
0.0038 USDT |
0.0037 USDT |
0.0051 USDT |
0.0042 USDT |
| 2022-02-28 |
0.0037 USDT |
20,415,974.3839 ORS |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-02-27 |
0.0037 USDT |
45,382,871.5960 ORS |
0.0038 USDT |
0.0035 USDT |
0.0045 USDT |
0.0037 USDT |
| 2022-02-26 |
0.0038 USDT |
13,741,887.8501 ORS |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-02-25 |
0.0035 USDT |
4,694,621.8605 ORS |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-02-24 |
0.0036 USDT |
19,887,817.2790 ORS |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-02-23 |
0.0038 USDT |
11,259,181.4901 ORS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |