Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0043 USDT |
7,631,257.0000 ORS |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-06-01 |
0.0045 USDT |
4,150,009.0000 ORS |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-31 |
0.0046 USDT |
13,330,239.0000 ORS |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-05-30 |
0.0045 USDT |
13,119,355.0000 ORS |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-05-29 |
0.0044 USDT |
20,212,628.0000 ORS |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-05-28 |
0.0052 USDT |
119,178,651.0000 ORS |
0.0071 USDT |
0.0042 USDT |
0.0071 USDT |
0.0044 USDT |
| 2022-05-27 |
0.0062 USDT |
177,529,093.0000 ORS |
0.0038 USDT |
0.0035 USDT |
0.0094 USDT |
0.0071 USDT |
| 2022-05-26 |
0.0038 USDT |
5,399,807.0000 ORS |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-05-25 |
0.0039 USDT |
2,585,825.0000 ORS |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-05-24 |
0.0039 USDT |
4,154,761.0000 ORS |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-05-23 |
0.0039 USDT |
5,473,743.0000 ORS |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-05-22 |
0.0040 USDT |
14,208,600.0000 ORS |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-05-21 |
0.0042 USDT |
10,487,163.0000 ORS |
0.0042 USDT |
0.0039 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-05-20 |
0.0046 USDT |
33,768,998.0000 ORS |
0.0044 USDT |
0.0039 USDT |
0.0059 USDT |
0.0042 USDT |
| 2022-05-19 |
0.0051 USDT |
48,529,826.0000 ORS |
0.0048 USDT |
0.0039 USDT |
0.0065 USDT |
0.0044 USDT |
| 2022-05-18 |
0.0045 USDT |
39,560,461.0000 ORS |
0.0036 USDT |
0.0036 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-05-17 |
0.0037 USDT |
21,656,021.0000 ORS |
0.0029 USDT |
0.0029 USDT |
0.0045 USDT |
0.0036 USDT |
| 2022-05-16 |
0.0030 USDT |
8,911,653.0000 ORS |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-05-15 |
0.0029 USDT |
8,037,239.0000 ORS |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-14 |
0.0028 USDT |
9,283,524.0000 ORS |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-05-13 |
0.0030 USDT |
20,787,560.0000 ORS |
0.0026 USDT |
0.0025 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-05-12 |
0.0026 USDT |
51,291,339.0000 ORS |
0.0031 USDT |
0.0020 USDT |
0.0036 USDT |
0.0026 USDT |
| 2022-05-11 |
0.0036 USDT |
33,563,060.0000 ORS |
0.0044 USDT |
0.0031 USDT |
0.0044 USDT |
0.0031 USDT |
| 2022-05-10 |
0.0045 USDT |
14,896,830.0000 ORS |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-05-09 |
0.0044 USDT |
12,364,428.0000 ORS |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-05-08 |
0.0045 USDT |
14,337,571.0000 ORS |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-05-07 |
0.0047 USDT |
19,307,409.0000 ORS |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2022-05-06 |
0.0045 USDT |
13,652,158.0000 ORS |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-05-05 |
0.0048 USDT |
9,087,265.0000 ORS |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-05-04 |
0.0048 USDT |
13,848,569.0000 ORS |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-05-03 |
0.0050 USDT |
9,248,346.0000 ORS |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-05-02 |
0.0051 USDT |
19,841,177.0000 ORS |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-05-01 |
0.0047 USDT |
14,781,999.0000 ORS |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-04-30 |
0.0051 USDT |
13,096,824.0000 ORS |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-04-29 |
0.0056 USDT |
11,333,185.0000 ORS |
0.0061 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2022-04-28 |
0.0061 USDT |
24,518,952.0000 ORS |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-04-27 |
0.0058 USDT |
22,449,614.0000 ORS |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-04-26 |
0.0055 USDT |
15,663,192.0000 ORS |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-04-25 |
0.0054 USDT |
16,520,807.0000 ORS |
0.0059 USDT |
0.0050 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-04-24 |
0.0058 USDT |
26,442,926.0000 ORS |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-04-23 |
0.0054 USDT |
13,343,801.0000 ORS |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-04-22 |
0.0054 USDT |
13,345,311.0000 ORS |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2022-04-21 |
0.0059 USDT |
14,859,009.0000 ORS |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-04-20 |
0.0058 USDT |
12,884,036.0000 ORS |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-04-19 |
0.0059 USDT |
11,933,803.0000 ORS |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-04-18 |
0.0059 USDT |
16,785,145.0000 ORS |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-04-17 |
0.0063 USDT |
12,738,212.0000 ORS |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-04-16 |
0.0062 USDT |
14,646,180.0000 ORS |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-04-15 |
0.0063 USDT |
18,453,738.0000 ORS |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-04-14 |
0.0062 USDT |
16,252,491.0000 ORS |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |