Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0044 USDT |
11,634,500.0000 ORS |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-21 |
0.0044 USDT |
9,955,655.0000 ORS |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-20 |
0.0046 USDT |
9,105,501.0000 ORS |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-07-19 |
0.0045 USDT |
13,401,230.0000 ORS |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-18 |
0.0044 USDT |
13,589,381.0000 ORS |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-17 |
0.0044 USDT |
13,947,296.0000 ORS |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-16 |
0.0046 USDT |
31,757,067.0000 ORS |
0.0043 USDT |
0.0042 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-07-15 |
0.0042 USDT |
11,106,185.0000 ORS |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-14 |
0.0041 USDT |
7,333,518.0000 ORS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-13 |
0.0041 USDT |
16,928,341.0000 ORS |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-12 |
0.0043 USDT |
22,855,467.0000 ORS |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-07-11 |
0.0042 USDT |
17,110,394.0000 ORS |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-10 |
0.0042 USDT |
7,591,088.0000 ORS |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-07-09 |
0.0043 USDT |
11,272,233.0000 ORS |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-08 |
0.0042 USDT |
16,601,087.0000 ORS |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-07 |
0.0043 USDT |
10,979,057.0000 ORS |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-06 |
0.0044 USDT |
35,190,164.0000 ORS |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-07-05 |
0.0044 USDT |
16,891,354.0000 ORS |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-07-04 |
0.0046 USDT |
15,947,548.0000 ORS |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-03 |
0.0046 USDT |
16,335,465.0000 ORS |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-07-02 |
0.0048 USDT |
18,179,922.0000 ORS |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-07-01 |
0.0047 USDT |
16,225,543.0000 ORS |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-30 |
0.0046 USDT |
17,849,645.0000 ORS |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-06-29 |
0.0047 USDT |
15,429,533.0000 ORS |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-06-28 |
0.0047 USDT |
9,614,831.0000 ORS |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-06-27 |
0.0047 USDT |
4,321,959.0000 ORS |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-26 |
0.0048 USDT |
4,246,886.0000 ORS |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-06-25 |
0.0047 USDT |
2,947,707.0000 ORS |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-24 |
0.0046 USDT |
5,243,652.0000 ORS |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-23 |
0.0046 USDT |
3,232,436.0000 ORS |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-06-22 |
0.0046 USDT |
7,273,785.0000 ORS |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-06-21 |
0.0047 USDT |
3,359,577.0000 ORS |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-06-20 |
0.0046 USDT |
5,925,299.0000 ORS |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-06-19 |
0.0043 USDT |
3,525,050.0000 ORS |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-18 |
0.0043 USDT |
6,375,758.0000 ORS |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-06-17 |
0.0045 USDT |
5,060,772.0000 ORS |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-06-16 |
0.0045 USDT |
8,407,594.0000 ORS |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-06-15 |
0.0040 USDT |
6,114,482.0000 ORS |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-14 |
0.0040 USDT |
7,666,129.0000 ORS |
0.0038 USDT |
0.0036 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-06-13 |
0.0038 USDT |
6,957,026.0000 ORS |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-06-12 |
0.0040 USDT |
7,218,003.0000 ORS |
0.0042 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2022-06-11 |
0.0043 USDT |
4,731,159.0000 ORS |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-06-10 |
0.0045 USDT |
5,137,854.0000 ORS |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-06-09 |
0.0046 USDT |
4,693,544.0000 ORS |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-06-08 |
0.0046 USDT |
5,342,121.0000 ORS |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-06-07 |
0.0046 USDT |
8,195,184.0000 ORS |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-06-06 |
0.0046 USDT |
10,340,684.0000 ORS |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-06-05 |
0.0045 USDT |
5,504,289.0000 ORS |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-06-04 |
0.0046 USDT |
11,717,397.0000 ORS |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-06-03 |
0.0047 USDT |
15,868,127.0000 ORS |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
0.0045 USDT |