Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0083 USDT |
46,060,689.0000 ORS |
0.0081 USDT |
0.0077 USDT |
0.0089 USDT |
0.0083 USDT |
| 2022-09-09 |
0.0081 USDT |
74,028,132.0000 ORS |
0.0073 USDT |
0.0073 USDT |
0.0090 USDT |
0.0081 USDT |
| 2022-09-08 |
0.0076 USDT |
72,059,633.0000 ORS |
0.0067 USDT |
0.0067 USDT |
0.0088 USDT |
0.0073 USDT |
| 2022-09-07 |
0.0065 USDT |
41,786,380.0000 ORS |
0.0064 USDT |
0.0060 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-09-06 |
0.0072 USDT |
56,489,647.0000 ORS |
0.0076 USDT |
0.0063 USDT |
0.0079 USDT |
0.0064 USDT |
| 2022-09-05 |
0.0075 USDT |
42,261,312.0000 ORS |
0.0078 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-09-04 |
0.0078 USDT |
32,609,490.0000 ORS |
0.0081 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-09-03 |
0.0083 USDT |
26,471,330.0000 ORS |
0.0082 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-09-02 |
0.0085 USDT |
50,157,879.0000 ORS |
0.0084 USDT |
0.0081 USDT |
0.0090 USDT |
0.0082 USDT |
| 2022-09-01 |
0.0086 USDT |
58,006,592.0000 ORS |
0.0082 USDT |
0.0081 USDT |
0.0097 USDT |
0.0084 USDT |
| 2022-08-31 |
0.0083 USDT |
47,638,510.0000 ORS |
0.0082 USDT |
0.0079 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-08-30 |
0.0087 USDT |
33,432,193.0000 ORS |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0082 USDT |
| 2022-08-29 |
0.0091 USDT |
41,381,399.0000 ORS |
0.0096 USDT |
0.0086 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-08-28 |
0.0098 USDT |
62,684,898.0000 ORS |
0.0094 USDT |
0.0092 USDT |
0.0110 USDT |
0.0096 USDT |
| 2022-08-27 |
0.0092 USDT |
57,687,400.0000 ORS |
0.0086 USDT |
0.0084 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-08-26 |
0.0103 USDT |
55,931,913.0000 ORS |
0.0110 USDT |
0.0086 USDT |
0.0113 USDT |
0.0086 USDT |
| 2022-08-25 |
0.0112 USDT |
71,362,719.0000 ORS |
0.0103 USDT |
0.0101 USDT |
0.0126 USDT |
0.0110 USDT |
| 2022-08-24 |
0.0116 USDT |
96,664,693.0000 ORS |
0.0131 USDT |
0.0103 USDT |
0.0132 USDT |
0.0103 USDT |
| 2022-08-23 |
0.0115 USDT |
197,580,344.0000 ORS |
0.0081 USDT |
0.0081 USDT |
0.0141 USDT |
0.0131 USDT |
| 2022-08-22 |
0.0091 USDT |
75,502,347.0000 ORS |
0.0105 USDT |
0.0078 USDT |
0.0105 USDT |
0.0081 USDT |
| 2022-08-21 |
0.0122 USDT |
131,949,501.0000 ORS |
0.0150 USDT |
0.0102 USDT |
0.0150 USDT |
0.0105 USDT |
| 2022-08-20 |
0.0139 USDT |
363,613,230.0000 ORS |
0.0090 USDT |
0.0090 USDT |
0.0172 USDT |
0.0150 USDT |
| 2022-08-19 |
0.0087 USDT |
224,612,583.0000 ORS |
0.0079 USDT |
0.0071 USDT |
0.0109 USDT |
0.0090 USDT |
| 2022-08-18 |
0.0071 USDT |
48,348,408.0000 ORS |
0.0056 USDT |
0.0055 USDT |
0.0091 USDT |
0.0079 USDT |
| 2022-08-17 |
0.0057 USDT |
19,278,165.0000 ORS |
0.0057 USDT |
0.0053 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-08-16 |
0.0057 USDT |
15,657,252.0000 ORS |
0.0056 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-08-15 |
0.0055 USDT |
15,185,064.0000 ORS |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-08-14 |
0.0057 USDT |
17,094,449.0000 ORS |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-08-13 |
0.0058 USDT |
12,440,241.0000 ORS |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-08-12 |
0.0057 USDT |
15,687,155.0000 ORS |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-08-11 |
0.0060 USDT |
18,073,866.0000 ORS |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-08-10 |
0.0059 USDT |
26,107,845.0000 ORS |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-08-09 |
0.0061 USDT |
61,741,251.0000 ORS |
0.0064 USDT |
0.0053 USDT |
0.0071 USDT |
0.0058 USDT |
| 2022-08-08 |
0.0062 USDT |
72,102,670.0000 ORS |
0.0054 USDT |
0.0054 USDT |
0.0072 USDT |
0.0064 USDT |
| 2022-08-07 |
0.0057 USDT |
41,183,950.0000 ORS |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |
| 2022-08-06 |
0.0057 USDT |
59,208,828.0000 ORS |
0.0051 USDT |
0.0049 USDT |
0.0069 USDT |
0.0058 USDT |
| 2022-08-05 |
0.0052 USDT |
17,783,254.0000 ORS |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-08-04 |
0.0054 USDT |
40,723,699.0000 ORS |
0.0051 USDT |
0.0050 USDT |
0.0063 USDT |
0.0054 USDT |
| 2022-08-03 |
0.0050 USDT |
15,670,011.0000 ORS |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-08-02 |
0.0048 USDT |
13,845,856.0000 ORS |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-01 |
0.0049 USDT |
19,025,644.0000 ORS |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-07-31 |
0.0056 USDT |
57,083,569.0000 ORS |
0.0051 USDT |
0.0045 USDT |
0.0074 USDT |
0.0048 USDT |
| 2022-07-30 |
0.0049 USDT |
22,720,663.0000 ORS |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-07-29 |
0.0046 USDT |
15,943,083.0000 ORS |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-28 |
0.0046 USDT |
22,598,686.0000 ORS |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-27 |
0.0043 USDT |
20,721,332.0000 ORS |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-26 |
0.0042 USDT |
7,767,930.0000 ORS |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-07-25 |
0.0045 USDT |
13,469,076.0000 ORS |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-24 |
0.0047 USDT |
38,564,737.0000 ORS |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2022-07-23 |
0.0044 USDT |
18,523,485.0000 ORS |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |