Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0102 USDT |
83,146,508.0000 ORS |
0.0088 USDT |
0.0084 USDT |
0.0119 USDT |
0.0111 USDT |
| 2022-10-29 |
0.0088 USDT |
35,183,752.0000 ORS |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-10-28 |
0.0087 USDT |
20,511,161.0000 ORS |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-10-27 |
0.0088 USDT |
27,130,262.0000 ORS |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-10-26 |
0.0089 USDT |
32,175,282.0000 ORS |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-10-25 |
0.0085 USDT |
19,822,034.0000 ORS |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-10-24 |
0.0085 USDT |
18,511,552.0000 ORS |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-10-23 |
0.0086 USDT |
31,074,611.0000 ORS |
0.0086 USDT |
0.0083 USDT |
0.0094 USDT |
0.0086 USDT |
| 2022-10-22 |
0.0085 USDT |
29,957,240.0000 ORS |
0.0084 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-10-21 |
0.0084 USDT |
66,716,699.0000 ORS |
0.0081 USDT |
0.0078 USDT |
0.0098 USDT |
0.0084 USDT |
| 2022-10-20 |
0.0082 USDT |
31,407,924.0000 ORS |
0.0080 USDT |
0.0078 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-10-19 |
0.0079 USDT |
59,770,358.0000 ORS |
0.0081 USDT |
0.0076 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-10-18 |
0.0086 USDT |
39,213,278.0000 ORS |
0.0088 USDT |
0.0079 USDT |
0.0091 USDT |
0.0081 USDT |
| 2022-10-17 |
0.0090 USDT |
99,286,949.0000 ORS |
0.0095 USDT |
0.0084 USDT |
0.0107 USDT |
0.0088 USDT |
| 2022-10-16 |
0.0107 USDT |
351,355,778.0000 ORS |
0.0081 USDT |
0.0081 USDT |
0.0135 USDT |
0.0095 USDT |
| 2022-10-15 |
0.0083 USDT |
105,270,909.0000 ORS |
0.0072 USDT |
0.0069 USDT |
0.0106 USDT |
0.0081 USDT |
| 2022-10-14 |
0.0074 USDT |
28,337,309.0000 ORS |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2022-10-13 |
0.0074 USDT |
51,437,565.0000 ORS |
0.0079 USDT |
0.0064 USDT |
0.0088 USDT |
0.0077 USDT |
| 2022-10-12 |
0.0076 USDT |
21,932,341.0000 ORS |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-11 |
0.0077 USDT |
53,052,167.0000 ORS |
0.0076 USDT |
0.0074 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-10-10 |
0.0081 USDT |
34,985,181.0000 ORS |
0.0088 USDT |
0.0076 USDT |
0.0091 USDT |
0.0076 USDT |
| 2022-10-09 |
0.0089 USDT |
13,639,843.0000 ORS |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-10-08 |
0.0091 USDT |
21,993,743.0000 ORS |
0.0091 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-10-07 |
0.0088 USDT |
21,680,894.0000 ORS |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-10-06 |
0.0090 USDT |
41,070,446.0000 ORS |
0.0089 USDT |
0.0086 USDT |
0.0099 USDT |
0.0089 USDT |
| 2022-10-05 |
0.0090 USDT |
29,734,297.0000 ORS |
0.0093 USDT |
0.0084 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-10-04 |
0.0093 USDT |
22,727,155.0000 ORS |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-10-03 |
0.0093 USDT |
34,393,022.0000 ORS |
0.0092 USDT |
0.0088 USDT |
0.0104 USDT |
0.0095 USDT |
| 2022-10-02 |
0.0099 USDT |
39,257,948.0000 ORS |
0.0099 USDT |
0.0090 USDT |
0.0110 USDT |
0.0092 USDT |
| 2022-10-01 |
0.0099 USDT |
29,292,574.0000 ORS |
0.0101 USDT |
0.0096 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-09-30 |
0.0104 USDT |
27,988,291.0000 ORS |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0101 USDT |
| 2022-09-29 |
0.0108 USDT |
48,154,471.0000 ORS |
0.0111 USDT |
0.0103 USDT |
0.0118 USDT |
0.0108 USDT |
| 2022-09-28 |
0.0107 USDT |
61,261,532.0000 ORS |
0.0102 USDT |
0.0093 USDT |
0.0125 USDT |
0.0111 USDT |
| 2022-09-27 |
0.0102 USDT |
41,812,328.0000 ORS |
0.0097 USDT |
0.0096 USDT |
0.0110 USDT |
0.0102 USDT |
| 2022-09-26 |
0.0100 USDT |
46,431,690.0000 ORS |
0.0106 USDT |
0.0092 USDT |
0.0114 USDT |
0.0098 USDT |
| 2022-09-25 |
0.0106 USDT |
68,706,209.0000 ORS |
0.0106 USDT |
0.0097 USDT |
0.0117 USDT |
0.0106 USDT |
| 2022-09-24 |
0.0116 USDT |
78,301,761.0000 ORS |
0.0146 USDT |
0.0087 USDT |
0.0146 USDT |
0.0106 USDT |
| 2022-09-23 |
0.0144 USDT |
60,660,550.0000 ORS |
0.0150 USDT |
0.0132 USDT |
0.0155 USDT |
0.0146 USDT |
| 2022-09-22 |
0.0142 USDT |
56,192,255.0000 ORS |
0.0129 USDT |
0.0128 USDT |
0.0156 USDT |
0.0150 USDT |
| 2022-09-21 |
0.0129 USDT |
63,722,730.0000 ORS |
0.0131 USDT |
0.0115 USDT |
0.0138 USDT |
0.0129 USDT |
| 2022-09-20 |
0.0131 USDT |
109,058,091.0000 ORS |
0.0135 USDT |
0.0110 USDT |
0.0158 USDT |
0.0131 USDT |
| 2022-09-19 |
0.0119 USDT |
93,442,741.0000 ORS |
0.0107 USDT |
0.0101 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-09-18 |
0.0113 USDT |
91,589,434.0000 ORS |
0.0125 USDT |
0.0100 USDT |
0.0128 USDT |
0.0106 USDT |
| 2022-09-17 |
0.0107 USDT |
180,286,472.0000 ORS |
0.0078 USDT |
0.0075 USDT |
0.0135 USDT |
0.0125 USDT |
| 2022-09-16 |
0.0078 USDT |
84,405,105.0000 ORS |
0.0067 USDT |
0.0067 USDT |
0.0089 USDT |
0.0078 USDT |
| 2022-09-15 |
0.0069 USDT |
43,476,392.0000 ORS |
0.0074 USDT |
0.0063 USDT |
0.0075 USDT |
0.0067 USDT |
| 2022-09-14 |
0.0074 USDT |
25,798,388.0000 ORS |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-09-13 |
0.0081 USDT |
46,416,902.0000 ORS |
0.0089 USDT |
0.0072 USDT |
0.0091 USDT |
0.0073 USDT |
| 2022-09-12 |
0.0087 USDT |
61,286,752.0000 ORS |
0.0081 USDT |
0.0080 USDT |
0.0095 USDT |
0.0089 USDT |
| 2022-09-11 |
0.0082 USDT |
43,217,856.0000 ORS |
0.0082 USDT |
0.0079 USDT |
0.0088 USDT |
0.0081 USDT |