Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0035 USDT |
123,037,416.0266 ORS |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0035 USDT |
| 2019-02-17 |
0.0033 USDT |
125,285,900.1627 ORS |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-02-16 |
0.0034 USDT |
2,109,242.2863 ORS |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2019-02-15 |
0.0036 USDT |
523,543.8000 ORS |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-02-14 |
0.0033 USDT |
411,017.0676 ORS |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2019-02-13 |
0.0032 USDT |
213,303.6782 ORS |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-02-12 |
0.0031 USDT |
2,417,753.9004 ORS |
0.0031 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2019-02-11 |
0.0032 USDT |
333,118.3616 ORS |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2019-02-10 |
0.0033 USDT |
1,255,365.9744 ORS |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-02-09 |
0.0033 USDT |
765,755.8967 ORS |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-02-08 |
0.0031 USDT |
265,869.3215 ORS |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-02-07 |
0.0031 USDT |
180,572.2278 ORS |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-02-06 |
0.0031 USDT |
191,373.9091 ORS |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-05 |
0.0030 USDT |
1,267,303.4388 ORS |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2019-02-04 |
0.0030 USDT |
1,199,546.4199 ORS |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2019-02-03 |
0.0030 USDT |
1,174,541.4597 ORS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-02-02 |
0.0029 USDT |
5,223,559.3979 ORS |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-02-01 |
0.0029 USDT |
2,931,946.3826 ORS |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2019-01-31 |
0.0032 USDT |
3,214,713.6486 ORS |
0.0034 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2019-01-30 |
0.0035 USDT |
593,606.0009 ORS |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-01-29 |
0.0037 USDT |
458,510.5350 ORS |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-01-28 |
0.0036 USDT |
8,654,852.9043 ORS |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-01-27 |
0.0037 USDT |
2,170,430.1632 ORS |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2019-01-26 |
0.0038 USDT |
832,500.5763 ORS |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-25 |
0.0038 USDT |
2,184,226.6600 ORS |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2019-01-24 |
0.0038 USDT |
1,565,605.5306 ORS |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0039 USDT |
| 2019-01-23 |
0.0038 USDT |
1,440,435.8010 ORS |
0.0038 USDT |
0.0035 USDT |
0.0049 USDT |
0.0038 USDT |
| 2019-01-22 |
0.0040 USDT |
3,748,640.1780 ORS |
0.0043 USDT |
0.0035 USDT |
0.0053 USDT |
0.0038 USDT |
| 2019-01-21 |
0.0041 USDT |
3,322,777.9992 ORS |
0.0038 USDT |
0.0033 USDT |
0.0051 USDT |
0.0043 USDT |
| 2019-01-20 |
0.0037 USDT |
1,823,120.3767 ORS |
0.0036 USDT |
0.0033 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-01-19 |
0.0036 USDT |
2,148,916.3892 ORS |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2019-01-18 |
0.0036 USDT |
1,071,041.7294 ORS |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-01-17 |
0.0036 USDT |
226,471.3321 ORS |
0.0037 USDT |
0.0034 USDT |
0.0042 USDT |
0.0034 USDT |
| 2019-01-16 |
0.0037 USDT |
100,431.6813 ORS |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-01-15 |
0.0038 USDT |
1,056,646.4349 ORS |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2019-01-14 |
0.0038 USDT |
876,495.8084 ORS |
0.0038 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
| 2019-01-13 |
0.0037 USDT |
97,354.4928 ORS |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-01-12 |
0.0038 USDT |
263,748.4399 ORS |
0.0040 USDT |
0.0033 USDT |
0.0045 USDT |
0.0036 USDT |
| 2019-01-11 |
0.0040 USDT |
1,704,075.1946 ORS |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-01-10 |
0.0039 USDT |
1,749,913.5287 ORS |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-01-09 |
0.0041 USDT |
31,780,534.4952 ORS |
0.0042 USDT |
0.0038 USDT |
0.0046 USDT |
0.0039 USDT |
| 2019-01-08 |
0.0044 USDT |
3,849,747.4007 ORS |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2019-01-07 |
0.0047 USDT |
2,233,382.9302 ORS |
0.0050 USDT |
0.0044 USDT |
0.0062 USDT |
0.0045 USDT |
| 2019-01-06 |
0.0049 USDT |
1,402,014.0817 ORS |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-01-05 |
0.0045 USDT |
1,301,159.3343 ORS |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-01-04 |
0.0043 USDT |
1,589,204.2887 ORS |
0.0044 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2019-01-03 |
0.0046 USDT |
3,156,391.3300 ORS |
0.0048 USDT |
0.0042 USDT |
0.0052 USDT |
0.0044 USDT |
| 2019-01-02 |
0.0046 USDT |
7,220,904.8643 ORS |
0.0043 USDT |
0.0042 USDT |
0.0053 USDT |
0.0048 USDT |
| 2019-01-01 |
0.0044 USDT |
13,873,958.1493 ORS |
0.0045 USDT |
0.0040 USDT |
0.0052 USDT |
0.0043 USDT |
| 2018-12-31 |
0.0052 USDT |
39,885,057.6374 ORS |
0.0059 USDT |
0.0040 USDT |
0.0059 USDT |
0.0045 USDT |