Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
0.0060 USDT |
45,135,984.9167 ORS |
0.0060 USDT |
0.0053 USDT |
0.0079 USDT |
0.0059 USDT |
| 2018-12-29 |
0.0049 USDT |
33,110,489.8705 ORS |
0.0037 USDT |
0.0035 USDT |
0.0062 USDT |
0.0060 USDT |
| 2018-12-28 |
0.0036 USDT |
28,278,543.7996 ORS |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2018-12-27 |
0.0035 USDT |
31,723,738.8796 ORS |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2018-12-26 |
0.0036 USDT |
20,475,407.3731 ORS |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2018-12-25 |
0.0036 USDT |
36,802,805.2466 ORS |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2018-12-24 |
0.0038 USDT |
36,187,031.5523 ORS |
0.0041 USDT |
0.0034 USDT |
0.0042 USDT |
0.0036 USDT |
| 2018-12-23 |
0.0039 USDT |
15,447,512.4543 ORS |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2018-12-22 |
0.0036 USDT |
2,671,642.4003 ORS |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2018-12-21 |
0.0036 USDT |
2,314,212.4098 ORS |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2018-12-20 |
0.0036 USDT |
23,181,874.3534 ORS |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2018-12-19 |
0.0037 USDT |
41,827,302.5735 ORS |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2018-12-18 |
0.0035 USDT |
45,019,210.8137 ORS |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2018-12-17 |
0.0032 USDT |
38,013,101.3206 ORS |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2018-12-16 |
0.0033 USDT |
38,177,603.9729 ORS |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2018-12-15 |
0.0032 USDT |
39,880,405.3184 ORS |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2018-12-14 |
0.0032 USDT |
41,241,077.6041 ORS |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2018-12-13 |
0.0032 USDT |
43,027,104.1127 ORS |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2018-12-12 |
0.0033 USDT |
37,253,824.3633 ORS |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2018-12-11 |
0.0034 USDT |
36,477,523.6728 ORS |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2018-12-10 |
0.0033 USDT |
14,085,994.9400 ORS |
0.0031 USDT |
0.0031 USDT |
0.0051 USDT |
0.0035 USDT |
| 2018-12-09 |
0.0034 USDT |
178,497.4022 ORS |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2018-12-08 |
0.0037 USDT |
576,454.4533 ORS |
0.0038 USDT |
0.0024 USDT |
0.0038 USDT |
0.0037 USDT |
| 2018-12-07 |
0.0037 USDT |
391,018.5189 ORS |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2018-12-06 |
0.0041 USDT |
883,572.2852 ORS |
0.0045 USDT |
0.0035 USDT |
0.0048 USDT |
0.0038 USDT |
| 2018-12-05 |
0.0049 USDT |
663,666.1545 ORS |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2018-12-04 |
0.0052 USDT |
400,244.1490 ORS |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2018-12-03 |
0.0052 USDT |
20,743,852.3703 ORS |
0.0051 USDT |
0.0049 USDT |
0.0060 USDT |
0.0052 USDT |
| 2018-12-02 |
0.0054 USDT |
29,683,101.7174 ORS |
0.0057 USDT |
0.0051 USDT |
0.0064 USDT |
0.0051 USDT |
| 2018-12-01 |
0.0056 USDT |
39,454,769.1926 ORS |
0.0054 USDT |
0.0051 USDT |
0.0063 USDT |
0.0057 USDT |
| 2018-11-30 |
0.0054 USDT |
38,969,216.2638 ORS |
0.0053 USDT |
0.0050 USDT |
0.0063 USDT |
0.0055 USDT |
| 2018-11-29 |
0.0058 USDT |
42,653,072.3530 ORS |
0.0062 USDT |
0.0049 USDT |
0.0068 USDT |
0.0053 USDT |
| 2018-11-28 |
0.0062 USDT |
53,379,159.6863 ORS |
0.0062 USDT |
0.0051 USDT |
0.0071 USDT |
0.0062 USDT |
| 2018-11-27 |
0.0061 USDT |
48,020,897.2856 ORS |
0.0061 USDT |
0.0046 USDT |
0.0069 USDT |
0.0062 USDT |
| 2018-11-26 |
0.0060 USDT |
40,663,969.4985 ORS |
0.0058 USDT |
0.0057 USDT |
0.0071 USDT |
0.0061 USDT |
| 2018-11-25 |
0.0061 USDT |
37,905,779.8452 ORS |
0.0064 USDT |
0.0058 USDT |
0.0075 USDT |
0.0058 USDT |
| 2018-11-24 |
0.0067 USDT |
35,311,695.3619 ORS |
0.0071 USDT |
0.0057 USDT |
0.0072 USDT |
0.0064 USDT |
| 2018-11-23 |
0.0072 USDT |
37,633,609.4270 ORS |
0.0072 USDT |
0.0067 USDT |
0.0082 USDT |
0.0071 USDT |
| 2018-11-22 |
0.0074 USDT |
38,481,251.0189 ORS |
0.0076 USDT |
0.0071 USDT |
0.0089 USDT |
0.0072 USDT |
| 2018-11-21 |
0.0079 USDT |
39,565,648.3806 ORS |
0.0081 USDT |
0.0071 USDT |
0.0092 USDT |
0.0076 USDT |
| 2018-11-20 |
0.0079 USDT |
36,827,349.3236 ORS |
0.0080 USDT |
0.0072 USDT |
0.0094 USDT |
0.0079 USDT |
| 2018-11-19 |
0.0089 USDT |
37,518,614.7450 ORS |
0.0097 USDT |
0.0062 USDT |
0.0098 USDT |
0.0080 USDT |
| 2018-11-18 |
0.0105 USDT |
10,330,127.5056 ORS |
0.0113 USDT |
0.0091 USDT |
0.0117 USDT |
0.0097 USDT |
| 2018-11-17 |
0.0114 USDT |
838,346.5205 ORS |
0.0114 USDT |
0.0106 USDT |
0.0124 USDT |
0.0113 USDT |
| 2018-11-16 |
0.0117 USDT |
1,037,054.8687 ORS |
0.0120 USDT |
0.0110 USDT |
0.0125 USDT |
0.0114 USDT |
| 2018-11-15 |
0.0116 USDT |
2,511,449.2753 ORS |
0.0113 USDT |
0.0113 USDT |
0.0133 USDT |
0.0120 USDT |
| 2018-11-14 |
0.0122 USDT |
3,250,335.8705 ORS |
0.0132 USDT |
0.0109 USDT |
0.0134 USDT |
0.0113 USDT |
| 2018-11-13 |
0.0139 USDT |
1,066,878.3366 ORS |
0.0145 USDT |
0.0127 USDT |
0.0153 USDT |
0.0132 USDT |
| 2018-11-12 |
0.0152 USDT |
1,758,354.3374 ORS |
0.0159 USDT |
0.0139 USDT |
0.0162 USDT |
0.0145 USDT |
| 2018-11-11 |
0.0173 USDT |
5,676,434.8280 ORS |
0.0188 USDT |
0.0142 USDT |
0.0188 USDT |
0.0159 USDT |