Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0081 USDT |
184,144,477.3561 ORS |
0.0082 USDT |
0.0078 USDT |
0.0087 USDT |
0.0081 USDT |
| 2019-05-28 |
0.0083 USDT |
9,811,069.9730 ORS |
0.0086 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2019-05-27 |
0.0087 USDT |
136,287,617.5083 ORS |
0.0087 USDT |
0.0081 USDT |
0.0099 USDT |
0.0086 USDT |
| 2019-05-26 |
0.0089 USDT |
13,049,336.5977 ORS |
0.0091 USDT |
0.0080 USDT |
0.0103 USDT |
0.0087 USDT |
| 2019-05-25 |
0.0078 USDT |
46,832,625.1711 ORS |
0.0065 USDT |
0.0065 USDT |
0.0110 USDT |
0.0091 USDT |
| 2019-05-24 |
0.0065 USDT |
4,791,949.1190 ORS |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2019-05-23 |
0.0065 USDT |
110,100,971.4417 ORS |
0.0065 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-05-22 |
0.0063 USDT |
84,246,072.1756 ORS |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-05-21 |
0.0062 USDT |
6,455,218.5689 ORS |
0.0063 USDT |
0.0059 USDT |
0.0069 USDT |
0.0061 USDT |
| 2019-05-20 |
0.0060 USDT |
110,590,488.2639 ORS |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-05-19 |
0.0063 USDT |
5,457,984.7842 ORS |
0.0067 USDT |
0.0057 USDT |
0.0067 USDT |
0.0058 USDT |
| 2019-05-18 |
0.0066 USDT |
6,605,545.5145 ORS |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |
| 2019-05-17 |
0.0064 USDT |
130,228,027.9323 ORS |
0.0063 USDT |
0.0061 USDT |
0.0073 USDT |
0.0065 USDT |
| 2019-05-16 |
0.0072 USDT |
23,189,091.7992 ORS |
0.0081 USDT |
0.0061 USDT |
0.0088 USDT |
0.0063 USDT |
| 2019-05-15 |
0.0073 USDT |
33,083,044.4304 ORS |
0.0064 USDT |
0.0062 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-05-14 |
0.0061 USDT |
9,437,704.7388 ORS |
0.0058 USDT |
0.0056 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-05-13 |
0.0058 USDT |
61,874,474.5022 ORS |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-05-12 |
0.0057 USDT |
9,143,756.7490 ORS |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-05-11 |
0.0057 USDT |
119,383,971.0848 ORS |
0.0056 USDT |
0.0055 USDT |
0.0066 USDT |
0.0057 USDT |
| 2019-05-10 |
0.0056 USDT |
150,844,355.8734 ORS |
0.0056 USDT |
0.0053 USDT |
0.0061 USDT |
0.0056 USDT |
| 2019-05-09 |
0.0056 USDT |
174,384,109.2413 ORS |
0.0055 USDT |
0.0052 USDT |
0.0065 USDT |
0.0056 USDT |
| 2019-05-08 |
0.0057 USDT |
71,048,591.4636 ORS |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2019-05-07 |
0.0058 USDT |
133,682,560.0824 ORS |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-05-06 |
0.0056 USDT |
59,194,173.7998 ORS |
0.0055 USDT |
0.0049 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-05-05 |
0.0058 USDT |
2,633,141.1994 ORS |
0.0061 USDT |
0.0052 USDT |
0.0061 USDT |
0.0055 USDT |
| 2019-05-04 |
0.0059 USDT |
260,554,428.1467 ORS |
0.0058 USDT |
0.0058 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-05-03 |
0.0060 USDT |
242,367,573.1771 ORS |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-05-02 |
0.0064 USDT |
9,986,178.7306 ORS |
0.0067 USDT |
0.0058 USDT |
0.0068 USDT |
0.0061 USDT |
| 2019-05-01 |
0.0065 USDT |
3,862,433.3885 ORS |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-04-30 |
0.0061 USDT |
51,311,320.4384 ORS |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-04-29 |
0.0057 USDT |
185,799,311.6698 ORS |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-04-28 |
0.0059 USDT |
4,487,476.5668 ORS |
0.0061 USDT |
0.0055 USDT |
0.0065 USDT |
0.0056 USDT |
| 2019-04-27 |
0.0059 USDT |
185,104,439.9370 ORS |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-04-26 |
0.0060 USDT |
2,190,452.7273 ORS |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-04-25 |
0.0063 USDT |
6,840,596.7340 ORS |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-04-24 |
0.0064 USDT |
88,280,678.7380 ORS |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-04-23 |
0.0070 USDT |
285,783,210.1787 ORS |
0.0077 USDT |
0.0050 USDT |
0.0078 USDT |
0.0063 USDT |
| 2019-04-22 |
0.0075 USDT |
141,416,314.9090 ORS |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2019-04-21 |
0.0075 USDT |
161,327,827.9787 ORS |
0.0077 USDT |
0.0067 USDT |
0.0079 USDT |
0.0074 USDT |
| 2019-04-20 |
0.0081 USDT |
263,083,886.0341 ORS |
0.0085 USDT |
0.0072 USDT |
0.0090 USDT |
0.0077 USDT |
| 2019-04-19 |
0.0080 USDT |
214,836,641.7479 ORS |
0.0076 USDT |
0.0074 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-04-18 |
0.0074 USDT |
270,664,645.7471 ORS |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-04-17 |
0.0073 USDT |
48,310,647.7391 ORS |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-04-16 |
0.0073 USDT |
101,915,693.2347 ORS |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-04-15 |
0.0073 USDT |
5,796,844.2009 ORS |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-04-14 |
0.0076 USDT |
255,578,663.4747 ORS |
0.0080 USDT |
0.0072 USDT |
0.0092 USDT |
0.0073 USDT |
| 2019-04-13 |
0.0082 USDT |
165,224,104.5403 ORS |
0.0084 USDT |
0.0075 USDT |
0.0099 USDT |
0.0080 USDT |
| 2019-04-12 |
0.0078 USDT |
7,577,197.4426 ORS |
0.0072 USDT |
0.0069 USDT |
0.0092 USDT |
0.0083 USDT |
| 2019-04-11 |
0.0071 USDT |
224,250,421.6252 ORS |
0.0070 USDT |
0.0064 USDT |
0.0083 USDT |
0.0072 USDT |
| 2019-04-10 |
0.0080 USDT |
168,008,918.2817 ORS |
0.0091 USDT |
0.0061 USDT |
0.0096 USDT |
0.0070 USDT |