Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.0199 USDT |
2,786,513.5737 ORS |
0.0210 USDT |
0.0176 USDT |
0.0220 USDT |
0.0188 USDT |
| 2018-11-09 |
0.0239 USDT |
5,985,648.2754 ORS |
0.0268 USDT |
0.0183 USDT |
0.0288 USDT |
0.0210 USDT |
| 2018-11-08 |
0.0244 USDT |
6,996,733.0596 ORS |
0.0221 USDT |
0.0196 USDT |
0.0293 USDT |
0.0267 USDT |
| 2018-11-07 |
0.0183 USDT |
8,070,074.5264 ORS |
0.0145 USDT |
0.0135 USDT |
0.0250 USDT |
0.0221 USDT |
| 2018-11-06 |
0.0146 USDT |
107,588.3208 ORS |
0.0147 USDT |
0.0136 USDT |
0.0148 USDT |
0.0145 USDT |
| 2018-11-05 |
0.0144 USDT |
95,178.6185 ORS |
0.0140 USDT |
0.0138 USDT |
0.0148 USDT |
0.0147 USDT |
| 2018-11-04 |
0.0143 USDT |
174,412.1613 ORS |
0.0147 USDT |
0.0135 USDT |
0.0150 USDT |
0.0140 USDT |
| 2018-11-03 |
0.0146 USDT |
72,307.9639 ORS |
0.0146 USDT |
0.0141 USDT |
0.0151 USDT |
0.0147 USDT |
| 2018-11-02 |
0.0148 USDT |
155,673.7084 ORS |
0.0149 USDT |
0.0137 USDT |
0.0157 USDT |
0.0146 USDT |
| 2018-11-01 |
0.0146 USDT |
135,256.5087 ORS |
0.0143 USDT |
0.0142 USDT |
0.0149 USDT |
0.0149 USDT |
| 2018-10-31 |
0.0144 USDT |
384,154.1577 ORS |
0.0145 USDT |
0.0141 USDT |
0.0168 USDT |
0.0143 USDT |
| 2018-10-30 |
0.0149 USDT |
59,801.5623 ORS |
0.0153 USDT |
0.0145 USDT |
0.0155 USDT |
0.0145 USDT |
| 2018-10-29 |
0.0158 USDT |
898,823.2049 ORS |
0.0164 USDT |
0.0153 USDT |
0.0170 USDT |
0.0153 USDT |
| 2018-10-28 |
0.0168 USDT |
802,496.8383 ORS |
0.0173 USDT |
0.0160 USDT |
0.0183 USDT |
0.0164 USDT |
| 2018-10-27 |
0.0177 USDT |
2,052,081.6122 ORS |
0.0176 USDT |
0.0148 USDT |
0.0193 USDT |
0.0179 USDT |
| 2018-10-26 |
0.0178 USDT |
282,065.9523 ORS |
0.0181 USDT |
0.0170 USDT |
0.0192 USDT |
0.0176 USDT |
| 2018-10-25 |
0.0184 USDT |
294,393.4094 ORS |
0.0185 USDT |
0.0183 USDT |
0.0195 USDT |
0.0183 USDT |
| 2018-10-24 |
0.0187 USDT |
35,646.2847 ORS |
0.0189 USDT |
0.0185 USDT |
0.0189 USDT |
0.0185 USDT |
| 2018-10-23 |
0.0189 USDT |
100,487.4622 ORS |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2018-10-22 |
0.0188 USDT |
387,379.8667 ORS |
0.0188 USDT |
0.0184 USDT |
0.0192 USDT |
0.0189 USDT |
| 2018-10-21 |
0.0187 USDT |
144,755.4609 ORS |
0.0186 USDT |
0.0183 USDT |
0.0194 USDT |
0.0188 USDT |
| 2018-10-20 |
0.0187 USDT |
59,679.3664 ORS |
0.0187 USDT |
0.0184 USDT |
0.0195 USDT |
0.0186 USDT |
| 2018-10-19 |
0.0188 USDT |
485,517.4336 ORS |
0.0189 USDT |
0.0183 USDT |
0.0218 USDT |
0.0187 USDT |
| 2018-10-18 |
0.0192 USDT |
115,120.4137 ORS |
0.0194 USDT |
0.0189 USDT |
0.0199 USDT |
0.0189 USDT |
| 2018-10-17 |
0.0197 USDT |
550,364.4766 ORS |
0.0200 USDT |
0.0176 USDT |
0.0205 USDT |
0.0194 USDT |
| 2018-10-16 |
0.0196 USDT |
116,838.1526 ORS |
0.0192 USDT |
0.0188 USDT |
0.0205 USDT |
0.0200 USDT |
| 2018-10-15 |
0.0188 USDT |
270,296.8470 ORS |
0.0183 USDT |
0.0175 USDT |
0.0201 USDT |
0.0192 USDT |
| 2018-10-14 |
0.0185 USDT |
2,066,505.3440 ORS |
0.0187 USDT |
0.0162 USDT |
0.0214 USDT |
0.0183 USDT |
| 2018-10-13 |
0.0188 USDT |
84,341.3766 ORS |
0.0189 USDT |
0.0186 USDT |
0.0195 USDT |
0.0187 USDT |
| 2018-10-12 |
0.0193 USDT |
180,876.6114 ORS |
0.0196 USDT |
0.0170 USDT |
0.0201 USDT |
0.0189 USDT |
| 2018-10-11 |
0.0194 USDT |
67,749.7284 ORS |
0.0192 USDT |
0.0189 USDT |
0.0197 USDT |
0.0196 USDT |
| 2018-10-10 |
0.0213 USDT |
809,964.8354 ORS |
0.0235 USDT |
0.0163 USDT |
0.0240 USDT |
0.0192 USDT |
| 2018-10-09 |
0.0243 USDT |
663,306.2887 ORS |
0.0251 USDT |
0.0235 USDT |
0.0257 USDT |
0.0235 USDT |
| 2018-10-08 |
0.0247 USDT |
826,621.4176 ORS |
0.0244 USDT |
0.0231 USDT |
0.0270 USDT |
0.0251 USDT |
| 2018-10-07 |
0.0251 USDT |
763,583.5760 ORS |
0.0259 USDT |
0.0230 USDT |
0.0267 USDT |
0.0244 USDT |
| 2018-10-06 |
0.0260 USDT |
1,078,595.5707 ORS |
0.0262 USDT |
0.0227 USDT |
0.0270 USDT |
0.0259 USDT |
| 2018-10-05 |
0.0263 USDT |
79,802.5108 ORS |
0.0264 USDT |
0.0262 USDT |
0.0272 USDT |
0.0262 USDT |
| 2018-10-04 |
0.0262 USDT |
269,328.8564 ORS |
0.0260 USDT |
0.0260 USDT |
0.0272 USDT |
0.0264 USDT |
| 2018-10-03 |
0.0268 USDT |
1,002,097.6396 ORS |
0.0276 USDT |
0.0256 USDT |
0.0284 USDT |
0.0260 USDT |
| 2018-10-02 |
0.0275 USDT |
857,374.5002 ORS |
0.0275 USDT |
0.0274 USDT |
0.0287 USDT |
0.0276 USDT |
| 2018-10-01 |
0.0276 USDT |
897,161.5579 ORS |
0.0278 USDT |
0.0272 USDT |
0.0287 USDT |
0.0275 USDT |
| 2018-09-30 |
0.0278 USDT |
336,966.2400 ORS |
0.0279 USDT |
0.0275 USDT |
0.0287 USDT |
0.0278 USDT |
| 2018-09-29 |
0.0276 USDT |
333,918.0820 ORS |
0.0273 USDT |
0.0273 USDT |
0.0287 USDT |
0.0279 USDT |
| 2018-09-28 |
0.0274 USDT |
1,378,449.4625 ORS |
0.0275 USDT |
0.0272 USDT |
0.0286 USDT |
0.0273 USDT |
| 2018-09-27 |
0.0277 USDT |
2,228,018.1361 ORS |
0.0279 USDT |
0.0271 USDT |
0.0293 USDT |
0.0275 USDT |
| 2018-09-26 |
0.0274 USDT |
4,490,990.9758 ORS |
0.0269 USDT |
0.0265 USDT |
0.0288 USDT |
0.0279 USDT |
| 2018-09-25 |
0.0268 USDT |
781,967.8919 ORS |
0.0268 USDT |
0.0265 USDT |
0.0289 USDT |
0.0269 USDT |
| 2018-09-24 |
0.0273 USDT |
4,096,460.0971 ORS |
0.0279 USDT |
0.0260 USDT |
0.0298 USDT |
0.0268 USDT |
| 2018-09-23 |
0.0279 USDT |
1,261,137.0097 ORS |
0.0281 USDT |
0.0265 USDT |
0.0299 USDT |
0.0277 USDT |
| 2018-09-22 |
0.0279 USDT |
315,193.2575 ORS |
0.0277 USDT |
0.0277 USDT |
0.0290 USDT |
0.0281 USDT |