Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0094 USDT |
321,639,058.5570 ORS |
0.0097 USDT |
0.0085 USDT |
0.0099 USDT |
0.0091 USDT |
| 2019-04-08 |
0.0096 USDT |
155,220,821.8737 ORS |
0.0094 USDT |
0.0077 USDT |
0.0105 USDT |
0.0097 USDT |
| 2019-04-07 |
0.0106 USDT |
228,708,507.7638 ORS |
0.0117 USDT |
0.0093 USDT |
0.0123 USDT |
0.0094 USDT |
| 2019-04-06 |
0.0110 USDT |
349,861,998.9122 ORS |
0.0103 USDT |
0.0103 USDT |
0.0130 USDT |
0.0117 USDT |
| 2019-04-05 |
0.0102 USDT |
364,520,584.0051 ORS |
0.0101 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2019-04-04 |
0.0108 USDT |
273,417,674.0425 ORS |
0.0115 USDT |
0.0098 USDT |
0.0131 USDT |
0.0101 USDT |
| 2019-04-03 |
0.0115 USDT |
259,210,316.2898 ORS |
0.0116 USDT |
0.0100 USDT |
0.0144 USDT |
0.0115 USDT |
| 2019-04-02 |
0.0101 USDT |
359,126,631.6785 ORS |
0.0087 USDT |
0.0083 USDT |
0.0140 USDT |
0.0116 USDT |
| 2019-04-01 |
0.0074 USDT |
410,800,412.4380 ORS |
0.0060 USDT |
0.0059 USDT |
0.0095 USDT |
0.0087 USDT |
| 2019-03-31 |
0.0063 USDT |
113,334,243.1662 ORS |
0.0066 USDT |
0.0058 USDT |
0.0079 USDT |
0.0060 USDT |
| 2019-03-30 |
0.0065 USDT |
70,342,132.8778 ORS |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-03-29 |
0.0057 USDT |
120,951,375.8646 ORS |
0.0050 USDT |
0.0049 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-03-28 |
0.0051 USDT |
127,880,651.7566 ORS |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-03-27 |
0.0049 USDT |
135,463,229.5429 ORS |
0.0046 USDT |
0.0046 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-03-26 |
0.0045 USDT |
102,994,640.8536 ORS |
0.0044 USDT |
0.0043 USDT |
0.0055 USDT |
0.0046 USDT |
| 2019-03-25 |
0.0043 USDT |
52,495,558.4642 ORS |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-03-24 |
0.0040 USDT |
80,861,200.3871 ORS |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-03-23 |
0.0040 USDT |
74,466,586.9799 ORS |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-03-22 |
0.0041 USDT |
72,779,172.8944 ORS |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-03-21 |
0.0040 USDT |
153,509,149.8701 ORS |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-03-20 |
0.0040 USDT |
83,024,904.8565 ORS |
0.0041 USDT |
0.0039 USDT |
0.0047 USDT |
0.0039 USDT |
| 2019-03-19 |
0.0041 USDT |
96,219,488.7802 ORS |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-03-18 |
0.0041 USDT |
2,551,892.3899 ORS |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-03-17 |
0.0041 USDT |
99,246,652.2759 ORS |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2019-03-16 |
0.0043 USDT |
218,156,262.2552 ORS |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-03-15 |
0.0044 USDT |
157,626,977.1630 ORS |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-03-14 |
0.0041 USDT |
181,377,402.7813 ORS |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2019-03-13 |
0.0040 USDT |
97,339,730.2990 ORS |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-03-12 |
0.0042 USDT |
150,533,362.8895 ORS |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2019-03-11 |
0.0041 USDT |
89,970,985.6046 ORS |
0.0038 USDT |
0.0037 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-03-10 |
0.0038 USDT |
139,165,527.7914 ORS |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-03-09 |
0.0037 USDT |
208,514,010.0305 ORS |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2019-03-08 |
0.0038 USDT |
175,148,015.0468 ORS |
0.0038 USDT |
0.0035 USDT |
0.0045 USDT |
0.0037 USDT |
| 2019-03-07 |
0.0038 USDT |
257,288,245.7093 ORS |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2019-03-06 |
0.0038 USDT |
217,143,133.0516 ORS |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2019-03-05 |
0.0042 USDT |
170,669,605.4823 ORS |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2019-03-04 |
0.0042 USDT |
89,284,627.4175 ORS |
0.0038 USDT |
0.0038 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-03-03 |
0.0037 USDT |
148,598,151.1680 ORS |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-03-02 |
0.0034 USDT |
149,969,082.2321 ORS |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-03-01 |
0.0034 USDT |
73,120,344.8580 ORS |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-02-28 |
0.0034 USDT |
136,577,097.7196 ORS |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-02-27 |
0.0033 USDT |
92,220,203.9527 ORS |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-02-26 |
0.0033 USDT |
131,633,173.0816 ORS |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-02-25 |
0.0033 USDT |
104,982,038.9395 ORS |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-02-24 |
0.0034 USDT |
87,358,106.7411 ORS |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-02-23 |
0.0036 USDT |
19,387,101.5529 ORS |
0.0038 USDT |
0.0032 USDT |
0.0041 USDT |
0.0033 USDT |
| 2019-02-22 |
0.0037 USDT |
76,696,383.9734 ORS |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-02-21 |
0.0038 USDT |
73,857,027.5087 ORS |
0.0040 USDT |
0.0033 USDT |
0.0045 USDT |
0.0037 USDT |
| 2019-02-20 |
0.0039 USDT |
102,707,597.6056 ORS |
0.0038 USDT |
0.0038 USDT |
0.0057 USDT |
0.0040 USDT |
| 2019-02-19 |
0.0037 USDT |
55,792,098.8873 ORS |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |