Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0199 USDT |
44,845,951.6662 ORS |
0.0217 USDT |
0.0150 USDT |
0.0221 USDT |
0.0180 USDT |
| 2019-07-17 |
0.0223 USDT |
24,480,491.7444 ORS |
0.0234 USDT |
0.0200 USDT |
0.0278 USDT |
0.0213 USDT |
| 2019-07-16 |
0.0318 USDT |
67,749,239.2620 ORS |
0.0403 USDT |
0.0220 USDT |
0.0420 USDT |
0.0234 USDT |
| 2019-07-15 |
0.0282 USDT |
114,346,581.2857 ORS |
0.0165 USDT |
0.0151 USDT |
0.0477 USDT |
0.0400 USDT |
| 2019-07-14 |
0.0134 USDT |
38,367,880.7936 ORS |
0.0103 USDT |
0.0097 USDT |
0.0182 USDT |
0.0165 USDT |
| 2019-07-13 |
0.0099 USDT |
8,701,314.3360 ORS |
0.0095 USDT |
0.0090 USDT |
0.0110 USDT |
0.0103 USDT |
| 2019-07-12 |
0.0092 USDT |
7,604,861.9572 ORS |
0.0090 USDT |
0.0090 USDT |
0.0107 USDT |
0.0095 USDT |
| 2019-07-11 |
0.0094 USDT |
6,560,286.8659 ORS |
0.0098 USDT |
0.0090 USDT |
0.0105 USDT |
0.0090 USDT |
| 2019-07-10 |
0.0100 USDT |
29,058,905.1780 ORS |
0.0101 USDT |
0.0087 USDT |
0.0118 USDT |
0.0098 USDT |
| 2019-07-09 |
0.0101 USDT |
31,028,692.7173 ORS |
0.0101 USDT |
0.0101 USDT |
0.0113 USDT |
0.0101 USDT |
| 2019-07-08 |
0.0102 USDT |
80,047,198.5742 ORS |
0.0103 USDT |
0.0088 USDT |
0.0104 USDT |
0.0101 USDT |
| 2019-07-07 |
0.0109 USDT |
39,712,592.5185 ORS |
0.0114 USDT |
0.0096 USDT |
0.0119 USDT |
0.0103 USDT |
| 2019-07-06 |
0.0121 USDT |
61,764,489.8869 ORS |
0.0128 USDT |
0.0109 USDT |
0.0129 USDT |
0.0114 USDT |
| 2019-07-05 |
0.0129 USDT |
47,407,000.6814 ORS |
0.0129 USDT |
0.0121 USDT |
0.0133 USDT |
0.0128 USDT |
| 2019-07-04 |
0.0128 USDT |
73,010,399.7757 ORS |
0.0128 USDT |
0.0113 USDT |
0.0134 USDT |
0.0129 USDT |
| 2019-07-03 |
0.0119 USDT |
106,079,860.0628 ORS |
0.0110 USDT |
0.0107 USDT |
0.0140 USDT |
0.0128 USDT |
| 2019-07-02 |
0.0114 USDT |
80,400,270.5413 ORS |
0.0119 USDT |
0.0101 USDT |
0.0123 USDT |
0.0110 USDT |
| 2019-07-01 |
0.0122 USDT |
86,659,204.9371 ORS |
0.0126 USDT |
0.0102 USDT |
0.0141 USDT |
0.0119 USDT |
| 2019-06-30 |
0.0121 USDT |
85,670,505.4439 ORS |
0.0115 USDT |
0.0109 USDT |
0.0150 USDT |
0.0126 USDT |
| 2019-06-29 |
0.0106 USDT |
101,601,926.0071 ORS |
0.0097 USDT |
0.0091 USDT |
0.0126 USDT |
0.0115 USDT |
| 2019-06-28 |
0.0091 USDT |
45,050,338.5047 ORS |
0.0085 USDT |
0.0084 USDT |
0.0110 USDT |
0.0097 USDT |
| 2019-06-27 |
0.0085 USDT |
72,959,906.1283 ORS |
0.0085 USDT |
0.0078 USDT |
0.0089 USDT |
0.0085 USDT |
| 2019-06-26 |
0.0090 USDT |
82,356,214.1288 ORS |
0.0095 USDT |
0.0080 USDT |
0.0102 USDT |
0.0084 USDT |
| 2019-06-25 |
0.0092 USDT |
38,615,914.1088 ORS |
0.0089 USDT |
0.0087 USDT |
0.0100 USDT |
0.0095 USDT |
| 2019-06-24 |
0.0087 USDT |
36,369,807.3733 ORS |
0.0084 USDT |
0.0081 USDT |
0.0093 USDT |
0.0089 USDT |
| 2019-06-23 |
0.0087 USDT |
23,013,678.8062 ORS |
0.0089 USDT |
0.0081 USDT |
0.0092 USDT |
0.0084 USDT |
| 2019-06-22 |
0.0091 USDT |
7,336,371.1604 ORS |
0.0092 USDT |
0.0083 USDT |
0.0097 USDT |
0.0089 USDT |
| 2019-06-21 |
0.0090 USDT |
120,337,773.9578 ORS |
0.0088 USDT |
0.0088 USDT |
0.0103 USDT |
0.0092 USDT |
| 2019-06-20 |
0.0084 USDT |
11,457,818.5415 ORS |
0.0080 USDT |
0.0079 USDT |
0.0104 USDT |
0.0088 USDT |
| 2019-06-19 |
0.0079 USDT |
66,878,534.8079 ORS |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2019-06-18 |
0.0081 USDT |
2,833,954.0667 ORS |
0.0084 USDT |
0.0074 USDT |
0.0085 USDT |
0.0078 USDT |
| 2019-06-17 |
0.0083 USDT |
3,342,230.3830 ORS |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2019-06-16 |
0.0085 USDT |
69,366,019.7524 ORS |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2019-06-15 |
0.0091 USDT |
15,425,063.7054 ORS |
0.0093 USDT |
0.0087 USDT |
0.0115 USDT |
0.0089 USDT |
| 2019-06-14 |
0.0085 USDT |
85,542,454.4328 ORS |
0.0077 USDT |
0.0076 USDT |
0.0096 USDT |
0.0093 USDT |
| 2019-06-13 |
0.0078 USDT |
5,696,742.2835 ORS |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-06-12 |
0.0079 USDT |
18,730,632.3590 ORS |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-06-11 |
0.0076 USDT |
114,857,307.7938 ORS |
0.0071 USDT |
0.0071 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-06-10 |
0.0071 USDT |
11,132,770.2267 ORS |
0.0071 USDT |
0.0065 USDT |
0.0076 USDT |
0.0071 USDT |
| 2019-06-09 |
0.0071 USDT |
10,338,893.0439 ORS |
0.0072 USDT |
0.0064 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-06-08 |
0.0075 USDT |
64,200,846.0453 ORS |
0.0079 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2019-06-07 |
0.0080 USDT |
59,688,996.7620 ORS |
0.0081 USDT |
0.0072 USDT |
0.0086 USDT |
0.0079 USDT |
| 2019-06-06 |
0.0072 USDT |
6,283,829.9789 ORS |
0.0063 USDT |
0.0063 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-06-05 |
0.0063 USDT |
4,728,023.1400 ORS |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-06-04 |
0.0065 USDT |
102,044,029.4091 ORS |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2019-06-03 |
0.0068 USDT |
148,758,608.3306 ORS |
0.0067 USDT |
0.0061 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-06-02 |
0.0070 USDT |
128,827,928.9094 ORS |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2019-06-01 |
0.0072 USDT |
150,930,439.6336 ORS |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-05-31 |
0.0069 USDT |
2,520,809.5724 ORS |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-05-30 |
0.0075 USDT |
9,604,216.6347 ORS |
0.0081 USDT |
0.0067 USDT |
0.0082 USDT |
0.0068 USDT |