Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0130 USDT |
28,144,468.1148 ORS |
0.0124 USDT |
0.0117 USDT |
0.0152 USDT |
0.0136 USDT |
| 2019-09-05 |
0.0124 USDT |
33,245,891.6455 ORS |
0.0126 USDT |
0.0115 USDT |
0.0131 USDT |
0.0122 USDT |
| 2019-09-04 |
0.0129 USDT |
9,935,037.3392 ORS |
0.0133 USDT |
0.0122 USDT |
0.0134 USDT |
0.0126 USDT |
| 2019-09-03 |
0.0136 USDT |
2,940,559.9112 ORS |
0.0139 USDT |
0.0130 USDT |
0.0140 USDT |
0.0133 USDT |
| 2019-09-02 |
0.0141 USDT |
4,677,864.8982 ORS |
0.0143 USDT |
0.0137 USDT |
0.0146 USDT |
0.0139 USDT |
| 2019-09-01 |
0.0141 USDT |
3,485,523.5346 ORS |
0.0138 USDT |
0.0134 USDT |
0.0145 USDT |
0.0143 USDT |
| 2019-08-31 |
0.0141 USDT |
22,877,901.1858 ORS |
0.0144 USDT |
0.0133 USDT |
0.0147 USDT |
0.0138 USDT |
| 2019-08-30 |
0.0153 USDT |
8,751,104.3947 ORS |
0.0162 USDT |
0.0140 USDT |
0.0162 USDT |
0.0144 USDT |
| 2019-08-29 |
0.0144 USDT |
10,294,636.9011 ORS |
0.0127 USDT |
0.0126 USDT |
0.0164 USDT |
0.0162 USDT |
| 2019-08-28 |
0.0143 USDT |
18,205,707.1652 ORS |
0.0159 USDT |
0.0118 USDT |
0.0161 USDT |
0.0127 USDT |
| 2019-08-27 |
0.0159 USDT |
21,048,826.0136 ORS |
0.0160 USDT |
0.0148 USDT |
0.0165 USDT |
0.0159 USDT |
| 2019-08-26 |
0.0164 USDT |
15,275,729.6747 ORS |
0.0169 USDT |
0.0145 USDT |
0.0174 USDT |
0.0160 USDT |
| 2019-08-25 |
0.0178 USDT |
76,385,169.1695 ORS |
0.0187 USDT |
0.0166 USDT |
0.0224 USDT |
0.0169 USDT |
| 2019-08-24 |
0.0170 USDT |
16,427,874.0592 ORS |
0.0153 USDT |
0.0148 USDT |
0.0188 USDT |
0.0187 USDT |
| 2019-08-23 |
0.0153 USDT |
4,312,131.9136 ORS |
0.0154 USDT |
0.0149 USDT |
0.0162 USDT |
0.0153 USDT |
| 2019-08-22 |
0.0160 USDT |
12,157,605.9777 ORS |
0.0165 USDT |
0.0145 USDT |
0.0168 USDT |
0.0154 USDT |
| 2019-08-21 |
0.0168 USDT |
20,199,206.2196 ORS |
0.0170 USDT |
0.0160 USDT |
0.0186 USDT |
0.0165 USDT |
| 2019-08-20 |
0.0170 USDT |
27,778,818.1038 ORS |
0.0170 USDT |
0.0167 USDT |
0.0205 USDT |
0.0171 USDT |
| 2019-08-19 |
0.0176 USDT |
17,209,104.2119 ORS |
0.0181 USDT |
0.0160 USDT |
0.0183 USDT |
0.0170 USDT |
| 2019-08-18 |
0.0181 USDT |
15,698,339.9454 ORS |
0.0182 USDT |
0.0176 USDT |
0.0207 USDT |
0.0181 USDT |
| 2019-08-17 |
0.0196 USDT |
40,393,249.0802 ORS |
0.0210 USDT |
0.0180 USDT |
0.0251 USDT |
0.0182 USDT |
| 2019-08-16 |
0.0175 USDT |
109,411,588.2521 ORS |
0.0140 USDT |
0.0140 USDT |
0.0223 USDT |
0.0210 USDT |
| 2019-08-15 |
0.0138 USDT |
5,667,767.6507 ORS |
0.0136 USDT |
0.0134 USDT |
0.0148 USDT |
0.0140 USDT |
| 2019-08-14 |
0.0145 USDT |
11,661,233.9947 ORS |
0.0153 USDT |
0.0131 USDT |
0.0155 USDT |
0.0136 USDT |
| 2019-08-13 |
0.0155 USDT |
7,789,665.6211 ORS |
0.0157 USDT |
0.0151 USDT |
0.0167 USDT |
0.0153 USDT |
| 2019-08-12 |
0.0160 USDT |
12,225,216.1758 ORS |
0.0162 USDT |
0.0151 USDT |
0.0167 USDT |
0.0157 USDT |
| 2019-08-11 |
0.0168 USDT |
8,634,523.1867 ORS |
0.0173 USDT |
0.0162 USDT |
0.0179 USDT |
0.0162 USDT |
| 2019-08-10 |
0.0174 USDT |
8,147,714.9463 ORS |
0.0175 USDT |
0.0170 USDT |
0.0179 USDT |
0.0173 USDT |
| 2019-08-09 |
0.0176 USDT |
14,743,993.8934 ORS |
0.0178 USDT |
0.0168 USDT |
0.0187 USDT |
0.0175 USDT |
| 2019-08-08 |
0.0178 USDT |
45,862,081.4635 ORS |
0.0178 USDT |
0.0167 USDT |
0.0193 USDT |
0.0178 USDT |
| 2019-08-07 |
0.0193 USDT |
34,948,768.1323 ORS |
0.0209 USDT |
0.0164 USDT |
0.0224 USDT |
0.0178 USDT |
| 2019-08-06 |
0.0206 USDT |
16,467,035.5397 ORS |
0.0203 USDT |
0.0190 USDT |
0.0222 USDT |
0.0209 USDT |
| 2019-08-05 |
0.0201 USDT |
57,298,416.8813 ORS |
0.0200 USDT |
0.0191 USDT |
0.0219 USDT |
0.0203 USDT |
| 2019-08-04 |
0.0219 USDT |
96,240,154.7619 ORS |
0.0238 USDT |
0.0182 USDT |
0.0240 USDT |
0.0200 USDT |
| 2019-08-03 |
0.0270 USDT |
30,541,105.9037 ORS |
0.0299 USDT |
0.0210 USDT |
0.0300 USDT |
0.0241 USDT |
| 2019-08-02 |
0.0282 USDT |
23,210,262.9032 ORS |
0.0264 USDT |
0.0262 USDT |
0.0300 USDT |
0.0299 USDT |
| 2019-08-01 |
0.0290 USDT |
41,130,031.7449 ORS |
0.0316 USDT |
0.0256 USDT |
0.0330 USDT |
0.0264 USDT |
| 2019-07-31 |
0.0314 USDT |
17,776,690.1311 ORS |
0.0311 USDT |
0.0300 USDT |
0.0359 USDT |
0.0316 USDT |
| 2019-07-30 |
0.0311 USDT |
15,687,867.1455 ORS |
0.0309 USDT |
0.0290 USDT |
0.0340 USDT |
0.0313 USDT |
| 2019-07-29 |
0.0346 USDT |
43,447,407.4707 ORS |
0.0383 USDT |
0.0297 USDT |
0.0405 USDT |
0.0309 USDT |
| 2019-07-28 |
0.0391 USDT |
94,102,091.4339 ORS |
0.0399 USDT |
0.0366 USDT |
0.0450 USDT |
0.0383 USDT |
| 2019-07-27 |
0.0359 USDT |
82,368,651.0992 ORS |
0.0319 USDT |
0.0311 USDT |
0.0410 USDT |
0.0399 USDT |
| 2019-07-26 |
0.0320 USDT |
61,750,569.4243 ORS |
0.0322 USDT |
0.0301 USDT |
0.0345 USDT |
0.0319 USDT |
| 2019-07-25 |
0.0325 USDT |
83,458,006.6453 ORS |
0.0328 USDT |
0.0300 USDT |
0.0379 USDT |
0.0322 USDT |
| 2019-07-24 |
0.0277 USDT |
137,224,615.8776 ORS |
0.0225 USDT |
0.0215 USDT |
0.0405 USDT |
0.0328 USDT |
| 2019-07-23 |
0.0201 USDT |
42,352,856.0537 ORS |
0.0177 USDT |
0.0166 USDT |
0.0246 USDT |
0.0225 USDT |
| 2019-07-22 |
0.0173 USDT |
24,245,074.7878 ORS |
0.0170 USDT |
0.0163 USDT |
0.0185 USDT |
0.0177 USDT |
| 2019-07-21 |
0.0175 USDT |
24,698,750.5069 ORS |
0.0180 USDT |
0.0161 USDT |
0.0185 USDT |
0.0170 USDT |
| 2019-07-20 |
0.0192 USDT |
15,835,584.9515 ORS |
0.0208 USDT |
0.0173 USDT |
0.0210 USDT |
0.0177 USDT |
| 2019-07-19 |
0.0195 USDT |
48,513,080.1645 ORS |
0.0180 USDT |
0.0158 USDT |
0.0210 USDT |
0.0210 USDT |