Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0205 USDT |
54,659,062.9493 ORS |
0.0179 USDT |
0.0175 USDT |
0.0315 USDT |
0.0231 USDT |
| 2019-10-25 |
0.0194 USDT |
28,326,037.2205 ORS |
0.0203 USDT |
0.0172 USDT |
0.0228 USDT |
0.0185 USDT |
| 2019-10-24 |
0.0200 USDT |
24,588,025.6856 ORS |
0.0195 USDT |
0.0175 USDT |
0.0218 USDT |
0.0205 USDT |
| 2019-10-23 |
0.0173 USDT |
44,691,907.1202 ORS |
0.0151 USDT |
0.0150 USDT |
0.0255 USDT |
0.0195 USDT |
| 2019-10-22 |
0.0152 USDT |
46,636,172.0037 ORS |
0.0152 USDT |
0.0101 USDT |
0.0180 USDT |
0.0151 USDT |
| 2019-10-21 |
0.0141 USDT |
28,014,726.7865 ORS |
0.0129 USDT |
0.0127 USDT |
0.0170 USDT |
0.0152 USDT |
| 2019-10-20 |
0.0105 USDT |
346,554,901.2039 ORS |
0.0079 USDT |
0.0079 USDT |
0.0191 USDT |
0.0131 USDT |
| 2019-10-19 |
0.0078 USDT |
3,930,895.2473 ORS |
0.0076 USDT |
0.0073 USDT |
0.0082 USDT |
0.0079 USDT |
| 2019-10-18 |
0.0076 USDT |
6,374,164.8309 ORS |
0.0076 USDT |
0.0072 USDT |
0.0082 USDT |
0.0076 USDT |
| 2019-10-17 |
0.0076 USDT |
3,182,572.5919 ORS |
0.0077 USDT |
0.0072 USDT |
0.0081 USDT |
0.0076 USDT |
| 2019-10-16 |
0.0074 USDT |
12,292,051.2323 ORS |
0.0071 USDT |
0.0071 USDT |
0.0082 USDT |
0.0077 USDT |
| 2019-10-15 |
0.0075 USDT |
86,850,685.9106 ORS |
0.0076 USDT |
0.0070 USDT |
0.0080 USDT |
0.0073 USDT |
| 2019-10-14 |
0.0076 USDT |
8,629,499.0941 ORS |
0.0075 USDT |
0.0075 USDT |
0.0085 USDT |
0.0076 USDT |
| 2019-10-13 |
0.0077 USDT |
16,930,834.2845 ORS |
0.0079 USDT |
0.0075 USDT |
0.0090 USDT |
0.0075 USDT |
| 2019-10-12 |
0.0076 USDT |
112,404,419.5881 ORS |
0.0072 USDT |
0.0071 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-10-11 |
0.0073 USDT |
1,289,580.5569 ORS |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-10-10 |
0.0074 USDT |
5,635,739.7432 ORS |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-10-09 |
0.0076 USDT |
24,084,582.1819 ORS |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0074 USDT |
| 2019-10-08 |
0.0080 USDT |
9,547,330.8327 ORS |
0.0081 USDT |
0.0070 USDT |
0.0083 USDT |
0.0078 USDT |
| 2019-10-07 |
0.0079 USDT |
4,020,150.5858 ORS |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2019-10-06 |
0.0080 USDT |
2,954,141.0209 ORS |
0.0082 USDT |
0.0076 USDT |
0.0085 USDT |
0.0078 USDT |
| 2019-10-05 |
0.0081 USDT |
4,744,438.9992 ORS |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0082 USDT |
| 2019-10-04 |
0.0081 USDT |
4,164,614.2278 ORS |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2019-10-03 |
0.0081 USDT |
9,144,506.8678 ORS |
0.0081 USDT |
0.0076 USDT |
0.0085 USDT |
0.0082 USDT |
| 2019-10-02 |
0.0083 USDT |
5,886,133.9237 ORS |
0.0085 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2019-10-01 |
0.0085 USDT |
3,025,435.7448 ORS |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-09-30 |
0.0090 USDT |
2,661,489.6475 ORS |
0.0094 USDT |
0.0085 USDT |
0.0095 USDT |
0.0086 USDT |
| 2019-09-29 |
0.0092 USDT |
9,050,457.8249 ORS |
0.0090 USDT |
0.0081 USDT |
0.0094 USDT |
0.0094 USDT |
| 2019-09-28 |
0.0090 USDT |
78,866,490.6768 ORS |
0.0090 USDT |
0.0086 USDT |
0.0095 USDT |
0.0090 USDT |
| 2019-09-27 |
0.0089 USDT |
4,466,204.8756 ORS |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2019-09-26 |
0.0093 USDT |
18,648,626.1270 ORS |
0.0098 USDT |
0.0089 USDT |
0.0110 USDT |
0.0089 USDT |
| 2019-09-25 |
0.0098 USDT |
11,729,435.8353 ORS |
0.0098 USDT |
0.0093 USDT |
0.0112 USDT |
0.0098 USDT |
| 2019-09-24 |
0.0109 USDT |
20,437,272.4213 ORS |
0.0122 USDT |
0.0090 USDT |
0.0125 USDT |
0.0095 USDT |
| 2019-09-23 |
0.0121 USDT |
38,608,487.2062 ORS |
0.0121 USDT |
0.0118 USDT |
0.0126 USDT |
0.0122 USDT |
| 2019-09-22 |
0.0121 USDT |
7,988,383.6571 ORS |
0.0122 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2019-09-21 |
0.0127 USDT |
10,350,736.5737 ORS |
0.0132 USDT |
0.0119 USDT |
0.0134 USDT |
0.0122 USDT |
| 2019-09-20 |
0.0131 USDT |
8,056,465.2432 ORS |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0131 USDT |
| 2019-09-19 |
0.0126 USDT |
4,649,200.4952 ORS |
0.0122 USDT |
0.0119 USDT |
0.0130 USDT |
0.0130 USDT |
| 2019-09-18 |
0.0120 USDT |
3,275,634.8132 ORS |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0122 USDT |
| 2019-09-17 |
0.0121 USDT |
7,332,194.0734 ORS |
0.0123 USDT |
0.0116 USDT |
0.0128 USDT |
0.0118 USDT |
| 2019-09-16 |
0.0125 USDT |
27,931,423.0217 ORS |
0.0126 USDT |
0.0115 USDT |
0.0128 USDT |
0.0123 USDT |
| 2019-09-15 |
0.0128 USDT |
35,186,796.1623 ORS |
0.0130 USDT |
0.0126 USDT |
0.0144 USDT |
0.0126 USDT |
| 2019-09-14 |
0.0145 USDT |
23,184,239.3232 ORS |
0.0159 USDT |
0.0125 USDT |
0.0164 USDT |
0.0130 USDT |
| 2019-09-13 |
0.0144 USDT |
36,928,753.8676 ORS |
0.0128 USDT |
0.0125 USDT |
0.0179 USDT |
0.0159 USDT |
| 2019-09-12 |
0.0124 USDT |
12,432,731.9177 ORS |
0.0119 USDT |
0.0116 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-09-11 |
0.0116 USDT |
15,552,898.2422 ORS |
0.0113 USDT |
0.0111 USDT |
0.0125 USDT |
0.0119 USDT |
| 2019-09-10 |
0.0112 USDT |
30,187,441.0321 ORS |
0.0112 USDT |
0.0108 USDT |
0.0119 USDT |
0.0113 USDT |
| 2019-09-09 |
0.0117 USDT |
6,450,087.2954 ORS |
0.0123 USDT |
0.0110 USDT |
0.0124 USDT |
0.0112 USDT |
| 2019-09-08 |
0.0124 USDT |
6,183,770.1475 ORS |
0.0126 USDT |
0.0118 USDT |
0.0130 USDT |
0.0123 USDT |
| 2019-09-07 |
0.0131 USDT |
13,303,847.7546 ORS |
0.0136 USDT |
0.0125 USDT |
0.0150 USDT |
0.0126 USDT |