Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0052 USDT |
28,997,890.4500 ORS |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-12-14 |
0.0050 USDT |
7,920,151.7377 ORS |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-12-13 |
0.0053 USDT |
31,609,522.3547 ORS |
0.0055 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2019-12-12 |
0.0052 USDT |
54,077,682.3746 ORS |
0.0049 USDT |
0.0048 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-12-11 |
0.0050 USDT |
24,145,362.3247 ORS |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-12-10 |
0.0053 USDT |
10,843,903.5845 ORS |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2019-12-09 |
0.0055 USDT |
42,733,719.4058 ORS |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-12-08 |
0.0057 USDT |
74,799,446.8926 ORS |
0.0059 USDT |
0.0054 USDT |
0.0068 USDT |
0.0055 USDT |
| 2019-12-07 |
0.0058 USDT |
64,006,451.7643 ORS |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-12-06 |
0.0060 USDT |
65,314,200.7826 ORS |
0.0062 USDT |
0.0055 USDT |
0.0065 USDT |
0.0058 USDT |
| 2019-12-05 |
0.0064 USDT |
43,120,507.2239 ORS |
0.0066 USDT |
0.0060 USDT |
0.0072 USDT |
0.0062 USDT |
| 2019-12-04 |
0.0064 USDT |
26,500,088.7086 ORS |
0.0063 USDT |
0.0062 USDT |
0.0074 USDT |
0.0066 USDT |
| 2019-12-03 |
0.0069 USDT |
67,827,150.8364 ORS |
0.0073 USDT |
0.0060 USDT |
0.0076 USDT |
0.0064 USDT |
| 2019-12-02 |
0.0069 USDT |
80,486,006.8907 ORS |
0.0064 USDT |
0.0064 USDT |
0.0090 USDT |
0.0073 USDT |
| 2019-12-01 |
0.0065 USDT |
12,007,227.1010 ORS |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2019-11-30 |
0.0067 USDT |
9,166,194.7810 ORS |
0.0068 USDT |
0.0060 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-11-29 |
0.0075 USDT |
11,608,559.7138 ORS |
0.0082 USDT |
0.0065 USDT |
0.0084 USDT |
0.0068 USDT |
| 2019-11-28 |
0.0073 USDT |
15,706,743.9312 ORS |
0.0064 USDT |
0.0063 USDT |
0.0085 USDT |
0.0082 USDT |
| 2019-11-27 |
0.0059 USDT |
85,678,403.5794 ORS |
0.0054 USDT |
0.0052 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-11-26 |
0.0052 USDT |
10,662,464.0505 ORS |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-11-25 |
0.0055 USDT |
6,199,670.6403 ORS |
0.0058 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2019-11-24 |
0.0063 USDT |
58,082,224.3599 ORS |
0.0069 USDT |
0.0040 USDT |
0.0069 USDT |
0.0056 USDT |
| 2019-11-23 |
0.0073 USDT |
17,214,717.2843 ORS |
0.0078 USDT |
0.0066 USDT |
0.0082 USDT |
0.0068 USDT |
| 2019-11-22 |
0.0074 USDT |
28,389,649.1156 ORS |
0.0071 USDT |
0.0069 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-11-21 |
0.0071 USDT |
80,913,050.0939 ORS |
0.0071 USDT |
0.0067 USDT |
0.0096 USDT |
0.0071 USDT |
| 2019-11-20 |
0.0074 USDT |
25,977,416.2918 ORS |
0.0076 USDT |
0.0070 USDT |
0.0080 USDT |
0.0071 USDT |
| 2019-11-19 |
0.0088 USDT |
120,051,720.6854 ORS |
0.0100 USDT |
0.0066 USDT |
0.0105 USDT |
0.0076 USDT |
| 2019-11-18 |
0.0126 USDT |
37,887,486.7557 ORS |
0.0153 USDT |
0.0091 USDT |
0.0153 USDT |
0.0100 USDT |
| 2019-11-17 |
0.0150 USDT |
6,247,383.1105 ORS |
0.0147 USDT |
0.0146 USDT |
0.0161 USDT |
0.0153 USDT |
| 2019-11-16 |
0.0152 USDT |
6,730,617.5773 ORS |
0.0157 USDT |
0.0146 USDT |
0.0174 USDT |
0.0147 USDT |
| 2019-11-15 |
0.0164 USDT |
5,164,271.4852 ORS |
0.0171 USDT |
0.0156 USDT |
0.0176 USDT |
0.0157 USDT |
| 2019-11-14 |
0.0182 USDT |
54,078,195.1802 ORS |
0.0194 USDT |
0.0165 USDT |
0.0200 USDT |
0.0171 USDT |
| 2019-11-13 |
0.0201 USDT |
44,374,547.3397 ORS |
0.0209 USDT |
0.0191 USDT |
0.0210 USDT |
0.0194 USDT |
| 2019-11-12 |
0.0213 USDT |
43,723,764.0429 ORS |
0.0217 USDT |
0.0209 USDT |
0.0221 USDT |
0.0209 USDT |
| 2019-11-11 |
0.0214 USDT |
50,620,096.6673 ORS |
0.0212 USDT |
0.0193 USDT |
0.0225 USDT |
0.0217 USDT |
| 2019-11-10 |
0.0212 USDT |
52,196,078.3264 ORS |
0.0212 USDT |
0.0193 USDT |
0.0223 USDT |
0.0212 USDT |
| 2019-11-09 |
0.0216 USDT |
49,526,669.6092 ORS |
0.0220 USDT |
0.0206 USDT |
0.0237 USDT |
0.0212 USDT |
| 2019-11-08 |
0.0225 USDT |
61,286,511.0761 ORS |
0.0230 USDT |
0.0213 USDT |
0.0249 USDT |
0.0220 USDT |
| 2019-11-07 |
0.0203 USDT |
72,960,928.8188 ORS |
0.0175 USDT |
0.0169 USDT |
0.0235 USDT |
0.0230 USDT |
| 2019-11-06 |
0.0171 USDT |
95,723,105.3094 ORS |
0.0167 USDT |
0.0150 USDT |
0.0186 USDT |
0.0175 USDT |
| 2019-11-05 |
0.0176 USDT |
117,879,985.7410 ORS |
0.0185 USDT |
0.0165 USDT |
0.0186 USDT |
0.0167 USDT |
| 2019-11-04 |
0.0188 USDT |
241,923,063.3841 ORS |
0.0191 USDT |
0.0182 USDT |
0.0193 USDT |
0.0185 USDT |
| 2019-11-03 |
0.0188 USDT |
353,084,100.8154 ORS |
0.0185 USDT |
0.0180 USDT |
0.0194 USDT |
0.0190 USDT |
| 2019-11-02 |
0.0184 USDT |
329,328,555.1872 ORS |
0.0182 USDT |
0.0170 USDT |
0.0210 USDT |
0.0185 USDT |
| 2019-11-01 |
0.0190 USDT |
332,660,413.6791 ORS |
0.0199 USDT |
0.0165 USDT |
0.0202 USDT |
0.0182 USDT |
| 2019-10-31 |
0.0213 USDT |
373,666,688.2166 ORS |
0.0228 USDT |
0.0193 USDT |
0.0234 USDT |
0.0199 USDT |
| 2019-10-30 |
0.0226 USDT |
468,859,180.5712 ORS |
0.0223 USDT |
0.0208 USDT |
0.0267 USDT |
0.0228 USDT |
| 2019-10-29 |
0.0252 USDT |
50,925,351.9741 ORS |
0.0282 USDT |
0.0212 USDT |
0.0293 USDT |
0.0223 USDT |
| 2019-10-28 |
0.0264 USDT |
390,434,755.0538 ORS |
0.0246 USDT |
0.0235 USDT |
0.0350 USDT |
0.0282 USDT |
| 2019-10-27 |
0.0239 USDT |
435,920,637.3347 ORS |
0.0232 USDT |
0.0220 USDT |
0.0297 USDT |
0.0245 USDT |