Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0071 USDT |
64,066,001.8799 ORS |
0.0068 USDT |
0.0067 USDT |
0.0078 USDT |
0.0073 USDT |
| 2020-02-02 |
0.0069 USDT |
47,489,595.6208 ORS |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-02-01 |
0.0071 USDT |
49,296,622.3315 ORS |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-01-31 |
0.0070 USDT |
27,811,370.3768 ORS |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-01-30 |
0.0071 USDT |
29,419,807.7959 ORS |
0.0074 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2020-01-29 |
0.0071 USDT |
64,186,350.7404 ORS |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-01-28 |
0.0070 USDT |
72,948,488.5225 ORS |
0.0072 USDT |
0.0066 USDT |
0.0079 USDT |
0.0068 USDT |
| 2020-01-27 |
0.0066 USDT |
99,144,527.6480 ORS |
0.0059 USDT |
0.0059 USDT |
0.0090 USDT |
0.0072 USDT |
| 2020-01-26 |
0.0058 USDT |
15,454,481.1419 ORS |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-01-25 |
0.0056 USDT |
5,043,107.6719 ORS |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-24 |
0.0055 USDT |
2,610,507.1445 ORS |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-23 |
0.0056 USDT |
8,759,881.9063 ORS |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-01-22 |
0.0056 USDT |
5,926,156.5437 ORS |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-01-21 |
0.0057 USDT |
6,020,803.6412 ORS |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-01-20 |
0.0056 USDT |
5,782,403.5462 ORS |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-01-19 |
0.0053 USDT |
15,663,357.4648 ORS |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-01-18 |
0.0053 USDT |
37,621,547.2230 ORS |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-01-17 |
0.0055 USDT |
52,148,922.8173 ORS |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-01-16 |
0.0055 USDT |
44,581,383.1761 ORS |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-01-15 |
0.0055 USDT |
31,470,513.6454 ORS |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-01-14 |
0.0056 USDT |
41,918,385.3585 ORS |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-01-13 |
0.0057 USDT |
59,483,910.0006 ORS |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-01-12 |
0.0058 USDT |
27,987,132.1468 ORS |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-01-11 |
0.0058 USDT |
13,973,694.2718 ORS |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-01-10 |
0.0059 USDT |
46,216,343.8843 ORS |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-01-09 |
0.0059 USDT |
41,296,606.4282 ORS |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-08 |
0.0060 USDT |
44,832,965.0390 ORS |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-01-07 |
0.0060 USDT |
65,510,170.4442 ORS |
0.0058 USDT |
0.0058 USDT |
0.0068 USDT |
0.0061 USDT |
| 2020-01-06 |
0.0058 USDT |
24,237,420.1349 ORS |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-01-05 |
0.0059 USDT |
12,663,868.4195 ORS |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-01-04 |
0.0059 USDT |
17,589,665.5647 ORS |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-01-03 |
0.0056 USDT |
10,406,959.3356 ORS |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-01-02 |
0.0056 USDT |
8,516,931.6958 ORS |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-01-01 |
0.0056 USDT |
6,125,709.4101 ORS |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-12-31 |
0.0056 USDT |
6,313,023.9173 ORS |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-12-30 |
0.0056 USDT |
19,721,477.5612 ORS |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-12-29 |
0.0058 USDT |
54,579,313.3084 ORS |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-12-28 |
0.0061 USDT |
55,426,512.5540 ORS |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-12-27 |
0.0061 USDT |
49,448,106.5127 ORS |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-12-26 |
0.0059 USDT |
70,964,076.3462 ORS |
0.0058 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2019-12-25 |
0.0056 USDT |
38,005,004.6047 ORS |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-12-24 |
0.0057 USDT |
19,137,452.1820 ORS |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-12-23 |
0.0061 USDT |
40,040,811.3029 ORS |
0.0063 USDT |
0.0055 USDT |
0.0065 USDT |
0.0059 USDT |
| 2019-12-22 |
0.0058 USDT |
67,000,879.5291 ORS |
0.0052 USDT |
0.0051 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-12-21 |
0.0052 USDT |
10,306,321.0720 ORS |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2019-12-20 |
0.0051 USDT |
12,229,913.8300 ORS |
0.0049 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2019-12-19 |
0.0048 USDT |
17,193,422.5800 ORS |
0.0047 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-12-18 |
0.0047 USDT |
29,641,594.3298 ORS |
0.0047 USDT |
0.0044 USDT |
0.0053 USDT |
0.0047 USDT |
| 2019-12-17 |
0.0048 USDT |
55,116,471.4090 ORS |
0.0049 USDT |
0.0042 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-12-16 |
0.0051 USDT |
57,057,113.2107 ORS |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |