Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0030 USDT |
22,393,033.7758 ORS |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-03-23 |
0.0030 USDT |
30,456,647.3284 ORS |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-03-22 |
0.0029 USDT |
25,125,133.3337 ORS |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-03-21 |
0.0029 USDT |
25,555,152.9611 ORS |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-03-20 |
0.0031 USDT |
51,081,205.1077 ORS |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-03-19 |
0.0028 USDT |
68,458,560.2319 ORS |
0.0023 USDT |
0.0023 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-03-18 |
0.0022 USDT |
54,453,867.6192 ORS |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-17 |
0.0021 USDT |
36,941,966.1166 ORS |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-03-16 |
0.0020 USDT |
28,730,263.2818 ORS |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-03-15 |
0.0020 USDT |
17,289,621.4420 ORS |
0.0021 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-03-14 |
0.0021 USDT |
12,744,311.0243 ORS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-03-13 |
0.0022 USDT |
40,934,739.8443 ORS |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-03-12 |
0.0027 USDT |
48,238,778.4934 ORS |
0.0032 USDT |
0.0010 USDT |
0.0032 USDT |
0.0022 USDT |
| 2020-03-11 |
0.0039 USDT |
46,282,940.4106 ORS |
0.0046 USDT |
0.0029 USDT |
0.0046 USDT |
0.0032 USDT |
| 2020-03-10 |
0.0046 USDT |
5,949,290.4324 ORS |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-03-09 |
0.0045 USDT |
11,650,747.9807 ORS |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-03-08 |
0.0049 USDT |
10,456,350.7688 ORS |
0.0054 USDT |
0.0043 USDT |
0.0054 USDT |
0.0045 USDT |
| 2020-03-07 |
0.0056 USDT |
8,606,773.4967 ORS |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-03-06 |
0.0059 USDT |
5,391,985.4324 ORS |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-03-05 |
0.0058 USDT |
6,329,750.8323 ORS |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-03-04 |
0.0056 USDT |
6,495,072.7065 ORS |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-03-03 |
0.0056 USDT |
3,015,733.2211 ORS |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-03-02 |
0.0056 USDT |
2,223,631.8221 ORS |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-03-01 |
0.0055 USDT |
39,100,242.4896 ORS |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-02-29 |
0.0055 USDT |
51,540,017.9849 ORS |
0.0056 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-02-28 |
0.0057 USDT |
50,647,396.9250 ORS |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-02-27 |
0.0059 USDT |
41,781,615.3090 ORS |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2020-02-26 |
0.0059 USDT |
65,469,326.2275 ORS |
0.0057 USDT |
0.0056 USDT |
0.0066 USDT |
0.0060 USDT |
| 2020-02-25 |
0.0063 USDT |
72,636,604.1149 ORS |
0.0069 USDT |
0.0055 USDT |
0.0071 USDT |
0.0057 USDT |
| 2020-02-24 |
0.0069 USDT |
52,815,501.4713 ORS |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-02-23 |
0.0070 USDT |
50,363,245.9461 ORS |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2020-02-22 |
0.0070 USDT |
49,398,030.3562 ORS |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-02-21 |
0.0070 USDT |
63,936,022.4420 ORS |
0.0071 USDT |
0.0067 USDT |
0.0078 USDT |
0.0070 USDT |
| 2020-02-20 |
0.0072 USDT |
43,453,297.1074 ORS |
0.0072 USDT |
0.0066 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-02-19 |
0.0076 USDT |
44,031,412.7301 ORS |
0.0079 USDT |
0.0070 USDT |
0.0083 USDT |
0.0072 USDT |
| 2020-02-18 |
0.0080 USDT |
44,166,349.8521 ORS |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-02-17 |
0.0077 USDT |
53,865,283.8339 ORS |
0.0074 USDT |
0.0072 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-02-16 |
0.0078 USDT |
51,570,079.2241 ORS |
0.0082 USDT |
0.0071 USDT |
0.0083 USDT |
0.0074 USDT |
| 2020-02-15 |
0.0088 USDT |
67,291,696.0342 ORS |
0.0094 USDT |
0.0076 USDT |
0.0096 USDT |
0.0082 USDT |
| 2020-02-14 |
0.0097 USDT |
50,018,937.0675 ORS |
0.0100 USDT |
0.0093 USDT |
0.0104 USDT |
0.0095 USDT |
| 2020-02-13 |
0.0103 USDT |
52,318,764.6174 ORS |
0.0106 USDT |
0.0096 USDT |
0.0107 USDT |
0.0100 USDT |
| 2020-02-12 |
0.0101 USDT |
72,500,779.4050 ORS |
0.0097 USDT |
0.0095 USDT |
0.0117 USDT |
0.0106 USDT |
| 2020-02-11 |
0.0095 USDT |
59,700,284.6527 ORS |
0.0093 USDT |
0.0092 USDT |
0.0102 USDT |
0.0097 USDT |
| 2020-02-10 |
0.0094 USDT |
54,241,645.9744 ORS |
0.0094 USDT |
0.0084 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-02-09 |
0.0094 USDT |
57,172,660.0297 ORS |
0.0093 USDT |
0.0089 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-02-08 |
0.0095 USDT |
63,062,900.4250 ORS |
0.0097 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2020-02-07 |
0.0104 USDT |
96,026,761.9746 ORS |
0.0112 USDT |
0.0088 USDT |
0.0112 USDT |
0.0097 USDT |
| 2020-02-06 |
0.0093 USDT |
70,738,730.0984 ORS |
0.0074 USDT |
0.0074 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-02-05 |
0.0074 USDT |
28,227,155.8199 ORS |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2020-02-04 |
0.0073 USDT |
47,689,547.8828 ORS |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |