Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0038 USDT |
71,374,919.4147 ORS |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-05-12 |
0.0036 USDT |
102,518,004.6277 ORS |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-05-11 |
0.0037 USDT |
82,237,352.7718 ORS |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-05-10 |
0.0037 USDT |
52,188,872.6401 ORS |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-05-09 |
0.0038 USDT |
95,163,493.5564 ORS |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-05-08 |
0.0038 USDT |
75,856,804.1574 ORS |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-05-07 |
0.0039 USDT |
67,892,201.1275 ORS |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-05-06 |
0.0043 USDT |
79,274,575.0678 ORS |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2020-05-05 |
0.0043 USDT |
53,153,374.7179 ORS |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-05-04 |
0.0040 USDT |
50,122,400.2134 ORS |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-05-03 |
0.0039 USDT |
58,174,053.1915 ORS |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-05-02 |
0.0040 USDT |
34,181,360.2884 ORS |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-05-01 |
0.0040 USDT |
19,433,569.0796 ORS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-04-30 |
0.0039 USDT |
56,429,089.5118 ORS |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-04-29 |
0.0039 USDT |
61,810,087.1015 ORS |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-04-28 |
0.0037 USDT |
71,069,261.1515 ORS |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-04-27 |
0.0035 USDT |
37,817,678.6235 ORS |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-04-26 |
0.0034 USDT |
82,316,598.3360 ORS |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-04-25 |
0.0035 USDT |
63,430,705.0232 ORS |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-04-24 |
0.0035 USDT |
76,226,406.3209 ORS |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-04-23 |
0.0035 USDT |
85,381,671.0888 ORS |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-04-22 |
0.0035 USDT |
65,524,037.8948 ORS |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-04-21 |
0.0034 USDT |
70,553,012.9205 ORS |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-04-20 |
0.0034 USDT |
93,293,219.6059 ORS |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-04-19 |
0.0035 USDT |
78,707,452.3905 ORS |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-04-18 |
0.0036 USDT |
63,125,400.5612 ORS |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-04-17 |
0.0036 USDT |
66,446,889.7522 ORS |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-04-16 |
0.0036 USDT |
22,686,868.4163 ORS |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-04-15 |
0.0035 USDT |
12,849,183.4279 ORS |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-04-14 |
0.0035 USDT |
21,057,388.0071 ORS |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-04-13 |
0.0035 USDT |
11,320,034.4805 ORS |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-04-12 |
0.0035 USDT |
19,161,817.1673 ORS |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-04-11 |
0.0033 USDT |
19,182,172.9670 ORS |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-04-10 |
0.0030 USDT |
18,302,188.0799 ORS |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-04-09 |
0.0035 USDT |
42,038,616.9323 ORS |
0.0039 USDT |
0.0028 USDT |
0.0039 USDT |
0.0030 USDT |
| 2020-04-08 |
0.0039 USDT |
24,771,886.3564 ORS |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-04-07 |
0.0040 USDT |
62,815,113.0997 ORS |
0.0042 USDT |
0.0037 USDT |
0.0049 USDT |
0.0038 USDT |
| 2020-04-06 |
0.0038 USDT |
66,818,015.2710 ORS |
0.0033 USDT |
0.0033 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-04-05 |
0.0032 USDT |
18,214,935.3331 ORS |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-04-04 |
0.0030 USDT |
33,987,816.8215 ORS |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-04-03 |
0.0029 USDT |
24,871,131.3168 ORS |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-04-02 |
0.0028 USDT |
18,689,929.1176 ORS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-04-01 |
0.0027 USDT |
17,995,276.9378 ORS |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-03-31 |
0.0027 USDT |
22,032,341.1625 ORS |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-03-30 |
0.0027 USDT |
8,105,819.1413 ORS |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-03-29 |
0.0027 USDT |
18,383,126.5129 ORS |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-03-28 |
0.0026 USDT |
15,621,702.0770 ORS |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-03-27 |
0.0028 USDT |
35,177,261.3033 ORS |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2020-03-26 |
0.0030 USDT |
32,528,374.0636 ORS |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-03-25 |
0.0030 USDT |
18,840,351.2549 ORS |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |