Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0071 USDT |
74,342,032.3272 ORS |
0.0069 USDT |
0.0045 USDT |
0.0074 USDT |
0.0069 USDT |
| 2020-07-01 |
0.0078 USDT |
137,855,839.9843 ORS |
0.0072 USDT |
0.0059 USDT |
0.0109 USDT |
0.0071 USDT |
| 2020-06-30 |
0.0062 USDT |
176,831,496.0479 ORS |
0.0084 USDT |
0.0038 USDT |
0.0109 USDT |
0.0085 USDT |
| 2020-06-29 |
0.0039 USDT |
51,668,320.3310 ORS |
0.0039 USDT |
0.0038 USDT |
0.0096 USDT |
0.0039 USDT |
| 2020-06-28 |
0.0039 USDT |
63,744,084.1238 ORS |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-27 |
0.0040 USDT |
56,874,648.1291 ORS |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-06-26 |
0.0041 USDT |
75,033,597.7451 ORS |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-06-25 |
0.0040 USDT |
61,907,572.0813 ORS |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-06-24 |
0.0039 USDT |
34,851,137.1484 ORS |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-06-23 |
0.0041 USDT |
38,454,524.6825 ORS |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-06-22 |
0.0041 USDT |
53,450,936.4440 ORS |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-06-21 |
0.0041 USDT |
29,519,555.5729 ORS |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-06-20 |
0.0041 USDT |
25,532,661.5908 ORS |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-06-19 |
0.0041 USDT |
25,532,661.5908 ORS |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-06-18 |
0.0040 USDT |
63,086,992.1703 ORS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-17 |
0.0040 USDT |
43,714,288.4110 ORS |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-06-16 |
0.0041 USDT |
48,998,282.0832 ORS |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-06-15 |
0.0042 USDT |
49,730,174.7315 ORS |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-06-14 |
0.0042 USDT |
29,523,394.4426 ORS |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-06-13 |
0.0042 USDT |
34,375,472.7324 ORS |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-06-12 |
0.0040 USDT |
29,613,125.5656 ORS |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-06-11 |
0.0039 USDT |
24,626,984.2377 ORS |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-06-10 |
0.0043 USDT |
20,635,126.0595 ORS |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2020-06-09 |
0.0046 USDT |
26,714,611.3455 ORS |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-06-08 |
0.0045 USDT |
29,572,890.4684 ORS |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-06-07 |
0.0044 USDT |
41,594,849.0879 ORS |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-06-06 |
0.0043 USDT |
30,571,924.7703 ORS |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-06-05 |
0.0041 USDT |
28,190,231.7134 ORS |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-06-04 |
0.0041 USDT |
44,388,835.9116 ORS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-06-03 |
0.0041 USDT |
26,485,063.3478 ORS |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-06-02 |
0.0042 USDT |
47,108,588.6831 ORS |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-06-01 |
0.0041 USDT |
75,657,108.2157 ORS |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-05-31 |
0.0040 USDT |
86,700,420.9730 ORS |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-05-30 |
0.0041 USDT |
54,871,892.5215 ORS |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-05-29 |
0.0039 USDT |
86,833,415.2741 ORS |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-05-28 |
0.0038 USDT |
110,639,741.0850 ORS |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-05-27 |
0.0038 USDT |
65,208,188.1198 ORS |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-05-26 |
0.0038 USDT |
99,902,044.4477 ORS |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-05-25 |
0.0038 USDT |
64,751,550.0047 ORS |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-05-24 |
0.0038 USDT |
79,369,204.2307 ORS |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-05-23 |
0.0038 USDT |
92,713,858.1930 ORS |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-05-22 |
0.0038 USDT |
48,479,733.4992 ORS |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-05-21 |
0.0037 USDT |
76,473,109.6826 ORS |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-05-20 |
0.0037 USDT |
83,952,096.4065 ORS |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-05-19 |
0.0038 USDT |
68,366,860.1678 ORS |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-05-18 |
0.0039 USDT |
52,134,282.0486 ORS |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-05-17 |
0.0039 USDT |
43,299,885.8945 ORS |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-05-16 |
0.0037 USDT |
33,555,305.3492 ORS |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-05-15 |
0.0037 USDT |
68,900,755.2554 ORS |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-05-14 |
0.0038 USDT |
62,034,713.6178 ORS |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |