Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0063 USDT |
24,483,867.0304 ORS |
0.0063 USDT |
0.0062 USDT |
0.0079 USDT |
0.0063 USDT |
| 2020-08-20 |
0.0062 USDT |
22,258,158.3104 ORS |
0.0064 USDT |
0.0059 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-08-19 |
0.0060 USDT |
10,585,492.5160 ORS |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2020-08-18 |
0.0060 USDT |
25,451,479.8780 ORS |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-08-17 |
0.0060 USDT |
18,569,225.5049 ORS |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-08-16 |
0.0061 USDT |
18,067,916.7882 ORS |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-08-15 |
0.0062 USDT |
15,372,494.8348 ORS |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-08-14 |
0.0060 USDT |
29,499,673.3761 ORS |
0.0062 USDT |
0.0058 USDT |
0.0068 USDT |
0.0062 USDT |
| 2020-08-13 |
0.0058 USDT |
32,421,164.9683 ORS |
0.0058 USDT |
0.0056 USDT |
0.0068 USDT |
0.0058 USDT |
| 2020-08-12 |
0.0058 USDT |
54,817,570.3937 ORS |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-08-11 |
0.0058 USDT |
60,904,341.3094 ORS |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-08-10 |
0.0058 USDT |
62,229,971.5058 ORS |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-08-09 |
0.0059 USDT |
56,419,601.2440 ORS |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-08-08 |
0.0060 USDT |
28,711,978.9002 ORS |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-08-07 |
0.0059 USDT |
58,339,186.5963 ORS |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-08-06 |
0.0059 USDT |
79,055,682.3577 ORS |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-08-05 |
0.0059 USDT |
66,718,114.3405 ORS |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-08-04 |
0.0058 USDT |
84,801,282.8134 ORS |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-08-03 |
0.0058 USDT |
113,915,477.0700 ORS |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-08-02 |
0.0059 USDT |
108,930,905.0932 ORS |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-08-01 |
0.0061 USDT |
84,907,798.6256 ORS |
0.0059 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-07-31 |
0.0062 USDT |
74,628,796.9984 ORS |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-07-30 |
0.0063 USDT |
76,378,882.5002 ORS |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-07-29 |
0.0062 USDT |
75,209,886.6480 ORS |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-07-28 |
0.0060 USDT |
90,221,669.2567 ORS |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-07-27 |
0.0059 USDT |
86,090,076.2450 ORS |
0.0061 USDT |
0.0056 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-07-26 |
0.0057 USDT |
105,224,786.4295 ORS |
0.0058 USDT |
0.0054 USDT |
0.0065 USDT |
0.0058 USDT |
| 2020-07-25 |
0.0057 USDT |
96,845,901.5125 ORS |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-07-24 |
0.0058 USDT |
70,989,176.8868 ORS |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-07-23 |
0.0059 USDT |
44,850,991.8165 ORS |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-07-22 |
0.0059 USDT |
40,318,241.6669 ORS |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-07-21 |
0.0058 USDT |
77,108,024.7254 ORS |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-07-20 |
0.0059 USDT |
62,727,485.3572 ORS |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-07-19 |
0.0061 USDT |
58,059,266.6287 ORS |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-07-18 |
0.0062 USDT |
43,490,155.9424 ORS |
0.0062 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-07-17 |
0.0062 USDT |
66,243,595.5772 ORS |
0.0062 USDT |
0.0059 USDT |
0.0070 USDT |
0.0062 USDT |
| 2020-07-16 |
0.0060 USDT |
61,957,890.0596 ORS |
0.0062 USDT |
0.0058 USDT |
0.0070 USDT |
0.0062 USDT |
| 2020-07-15 |
0.0061 USDT |
54,886,440.5981 ORS |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2020-07-14 |
0.0063 USDT |
77,453,000.8703 ORS |
0.0064 USDT |
0.0055 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-07-13 |
0.0058 USDT |
101,177,631.1720 ORS |
0.0062 USDT |
0.0052 USDT |
0.0068 USDT |
0.0061 USDT |
| 2020-07-12 |
0.0053 USDT |
79,266,447.0498 ORS |
0.0054 USDT |
0.0051 USDT |
0.0068 USDT |
0.0054 USDT |
| 2020-07-11 |
0.0054 USDT |
75,357,373.6799 ORS |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-07-10 |
0.0056 USDT |
51,962,997.8077 ORS |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-07-09 |
0.0056 USDT |
100,122,109.3026 ORS |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-07-08 |
0.0055 USDT |
77,460,643.5752 ORS |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-07-07 |
0.0054 USDT |
79,811,599.2550 ORS |
0.0055 USDT |
0.0050 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-07-06 |
0.0053 USDT |
90,996,633.7043 ORS |
0.0053 USDT |
0.0049 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-07-05 |
0.0055 USDT |
41,189,824.7696 ORS |
0.0052 USDT |
0.0049 USDT |
0.0060 USDT |
0.0052 USDT |
| 2020-07-04 |
0.0055 USDT |
102,215,507.5669 ORS |
0.0057 USDT |
0.0047 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-07-03 |
0.0060 USDT |
82,512,776.3931 ORS |
0.0052 USDT |
0.0045 USDT |
0.0069 USDT |
0.0052 USDT |