Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0028 USDT |
7,039,337.2597 ORS |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-10-09 |
0.0028 USDT |
8,589,933.5889 ORS |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-10-08 |
0.0028 USDT |
6,981,982.4959 ORS |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-07 |
0.0027 USDT |
25,399,903.5218 ORS |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-10-06 |
0.0028 USDT |
10,436,823.3775 ORS |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-10-05 |
0.0029 USDT |
6,829,279.9013 ORS |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-10-04 |
0.0029 USDT |
16,733,137.8274 ORS |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-10-03 |
0.0029 USDT |
29,471,327.7234 ORS |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-10-02 |
0.0030 USDT |
26,552,438.0331 ORS |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-10-01 |
0.0030 USDT |
11,475,678.0801 ORS |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-09-30 |
0.0031 USDT |
16,615,577.3375 ORS |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-09-29 |
0.0032 USDT |
18,567,978.7909 ORS |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-09-28 |
0.0033 USDT |
19,930,881.0266 ORS |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-27 |
0.0031 USDT |
16,940,962.8243 ORS |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-09-26 |
0.0030 USDT |
11,994,478.7823 ORS |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-09-25 |
0.0029 USDT |
34,017,752.0550 ORS |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-09-24 |
0.0030 USDT |
43,135,548.4153 ORS |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-09-23 |
0.0031 USDT |
23,649,295.7722 ORS |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-09-22 |
0.0030 USDT |
34,224,291.3921 ORS |
0.0031 USDT |
0.0027 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-09-21 |
0.0031 USDT |
29,193,192.4446 ORS |
0.0029 USDT |
0.0027 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-09-20 |
0.0033 USDT |
17,745,173.0422 ORS |
0.0033 USDT |
0.0029 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-09-19 |
0.0034 USDT |
14,447,185.9740 ORS |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-09-18 |
0.0033 USDT |
21,069,281.1936 ORS |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-17 |
0.0033 USDT |
20,349,681.2963 ORS |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-16 |
0.0033 USDT |
19,372,840.5719 ORS |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-09-15 |
0.0035 USDT |
20,570,220.5583 ORS |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-09-14 |
0.0035 USDT |
13,228,139.0726 ORS |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-09-13 |
0.0035 USDT |
12,176,925.0987 ORS |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-09-12 |
0.0035 USDT |
17,593,598.8217 ORS |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-09-11 |
0.0034 USDT |
13,881,433.2564 ORS |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-09-10 |
0.0035 USDT |
16,634,072.2415 ORS |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-09-09 |
0.0036 USDT |
17,187,304.4823 ORS |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-09-08 |
0.0037 USDT |
14,797,019.0397 ORS |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-09-07 |
0.0039 USDT |
14,292,617.4897 ORS |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-09-06 |
0.0038 USDT |
19,298,290.2853 ORS |
0.0041 USDT |
0.0034 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-09-05 |
0.0035 USDT |
16,468,967.6999 ORS |
0.0034 USDT |
0.0030 USDT |
0.0044 USDT |
0.0034 USDT |
| 2020-09-04 |
0.0039 USDT |
26,000,234.0953 ORS |
0.0035 USDT |
0.0030 USDT |
0.0043 USDT |
0.0035 USDT |
| 2020-09-03 |
0.0046 USDT |
16,255,467.8277 ORS |
0.0043 USDT |
0.0030 USDT |
0.0055 USDT |
0.0043 USDT |
| 2020-09-02 |
0.0052 USDT |
25,647,173.7460 ORS |
0.0049 USDT |
0.0042 USDT |
0.0056 USDT |
0.0049 USDT |
| 2020-09-01 |
0.0059 USDT |
27,431,346.1521 ORS |
0.0055 USDT |
0.0047 USDT |
0.0065 USDT |
0.0055 USDT |
| 2020-08-31 |
0.0065 USDT |
21,224,449.7453 ORS |
0.0063 USDT |
0.0052 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-08-30 |
0.0066 USDT |
11,966,126.6047 ORS |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-08-29 |
0.0066 USDT |
22,740,829.2547 ORS |
0.0065 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-08-28 |
0.0065 USDT |
17,463,410.8871 ORS |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-08-27 |
0.0065 USDT |
18,063,063.1911 ORS |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-08-26 |
0.0068 USDT |
13,671,575.9783 ORS |
0.0067 USDT |
0.0060 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-08-25 |
0.0071 USDT |
18,327,370.2264 ORS |
0.0068 USDT |
0.0063 USDT |
0.0074 USDT |
0.0068 USDT |
| 2020-08-24 |
0.0072 USDT |
22,013,773.6087 ORS |
0.0073 USDT |
0.0063 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-08-23 |
0.0074 USDT |
25,606,072.4314 ORS |
0.0071 USDT |
0.0064 USDT |
0.0080 USDT |
0.0071 USDT |
| 2020-08-22 |
0.0070 USDT |
34,929,724.6917 ORS |
0.0078 USDT |
0.0062 USDT |
0.0080 USDT |
0.0078 USDT |