Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0023 USDT |
36,621,266.7235 ORS |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-28 |
0.0021 USDT |
41,976,903.0682 ORS |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-27 |
0.0022 USDT |
15,812,589.1019 ORS |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-11-26 |
0.0024 USDT |
10,092,095.1519 ORS |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-11-25 |
0.0026 USDT |
50,379,037.5409 ORS |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-11-24 |
0.0028 USDT |
33,814,476.3358 ORS |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-23 |
0.0027 USDT |
49,552,942.8264 ORS |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-11-22 |
0.0027 USDT |
45,591,854.0978 ORS |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-11-21 |
0.0025 USDT |
37,130,022.6716 ORS |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-20 |
0.0024 USDT |
21,643,245.8612 ORS |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-11-19 |
0.0024 USDT |
9,796,250.3424 ORS |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-11-18 |
0.0024 USDT |
20,305,008.3346 ORS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-17 |
0.0024 USDT |
22,672,340.8112 ORS |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-11-16 |
0.0023 USDT |
28,255,888.1034 ORS |
0.0023 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2020-11-15 |
0.0025 USDT |
9,020,433.0233 ORS |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-11-14 |
0.0026 USDT |
38,049,713.8669 ORS |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-11-13 |
0.0025 USDT |
20,116,750.1461 ORS |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-11-12 |
0.0023 USDT |
31,670,200.0591 ORS |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-11-11 |
0.0023 USDT |
38,989,273.1125 ORS |
0.0023 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2020-11-10 |
0.0021 USDT |
18,024,734.8698 ORS |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-09 |
0.0020 USDT |
23,076,472.7327 ORS |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-11-08 |
0.0020 USDT |
18,687,422.4523 ORS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-07 |
0.0020 USDT |
14,369,093.6244 ORS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-06 |
0.0019 USDT |
29,772,884.9267 ORS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-11-05 |
0.0019 USDT |
37,564,125.8939 ORS |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-11-04 |
0.0018 USDT |
42,592,272.1252 ORS |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-11-03 |
0.0018 USDT |
17,721,240.3687 ORS |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2020-11-02 |
0.0020 USDT |
2,438,534.6084 ORS |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-01 |
0.0021 USDT |
437,631.8028 ORS |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-31 |
0.0021 USDT |
1,433,630.5635 ORS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-30 |
0.0021 USDT |
3,067,575.9663 ORS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-29 |
0.0021 USDT |
8,844,927.9987 ORS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-28 |
0.0021 USDT |
7,811,308.3737 ORS |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-27 |
0.0021 USDT |
15,178,887.7857 ORS |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-26 |
0.0021 USDT |
8,717,688.0525 ORS |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-25 |
0.0022 USDT |
4,172,476.9583 ORS |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-10-24 |
0.0022 USDT |
18,463,117.1416 ORS |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-23 |
0.0023 USDT |
23,486,811.1040 ORS |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-10-22 |
0.0023 USDT |
18,589,277.6815 ORS |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-21 |
0.0022 USDT |
17,995,152.2957 ORS |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-10-20 |
0.0022 USDT |
9,014,329.8619 ORS |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2020-10-19 |
0.0023 USDT |
11,371,293.7697 ORS |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-10-18 |
0.0023 USDT |
36,320,547.1222 ORS |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-10-17 |
0.0024 USDT |
42,135,278.8528 ORS |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2020-10-16 |
0.0027 USDT |
30,675,948.3533 ORS |
0.0025 USDT |
0.0022 USDT |
0.0031 USDT |
0.0025 USDT |
| 2020-10-15 |
0.0029 USDT |
26,905,168.4569 ORS |
0.0030 USDT |
0.0022 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-10-14 |
0.0029 USDT |
12,997,381.5743 ORS |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-10-13 |
0.0028 USDT |
10,130,418.8088 ORS |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-10-12 |
0.0028 USDT |
5,344,420.4530 ORS |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-10-11 |
0.0028 USDT |
1,184,126.3629 ORS |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |