Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0022 USDT |
16,284,465.4145 ORS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-01-17 |
0.0022 USDT |
25,286,070.5541 ORS |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-01-16 |
0.0021 USDT |
15,842,349.3260 ORS |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-01-15 |
0.0021 USDT |
37,438,104.2964 ORS |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-01-14 |
0.0020 USDT |
35,093,007.7456 ORS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-01-13 |
0.0019 USDT |
3,979,857.2735 ORS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-12 |
0.0019 USDT |
6,893,764.6634 ORS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-11 |
0.0020 USDT |
28,765,499.9176 ORS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-10 |
0.0020 USDT |
51,952,316.1754 ORS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-01-09 |
0.0020 USDT |
43,777,035.2083 ORS |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-01-08 |
0.0022 USDT |
64,706,159.7565 ORS |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-01-07 |
0.0021 USDT |
66,507,231.9186 ORS |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-01-06 |
0.0020 USDT |
81,140,785.7630 ORS |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-01-05 |
0.0020 USDT |
79,660,408.8033 ORS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-01-04 |
0.0021 USDT |
72,281,549.7877 ORS |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-01-03 |
0.0021 USDT |
62,785,340.3378 ORS |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-02 |
0.0020 USDT |
57,351,301.4673 ORS |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-01-01 |
0.0020 USDT |
70,796,779.8193 ORS |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-12-31 |
0.0019 USDT |
74,026,899.3070 ORS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-12-30 |
0.0019 USDT |
26,859,230.9553 ORS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-12-29 |
0.0020 USDT |
32,840,265.2183 ORS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-12-28 |
0.0020 USDT |
30,027,689.5504 ORS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-12-27 |
0.0020 USDT |
33,996,698.3082 ORS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-12-26 |
0.0021 USDT |
41,113,126.8424 ORS |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-12-25 |
0.0021 USDT |
53,754,372.5871 ORS |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-12-24 |
0.0021 USDT |
42,647,014.3618 ORS |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-12-23 |
0.0022 USDT |
37,176,724.1804 ORS |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-12-22 |
0.0022 USDT |
42,589,564.1390 ORS |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2020-12-21 |
0.0023 USDT |
29,508,038.8710 ORS |
0.0023 USDT |
0.0020 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-12-20 |
0.0023 USDT |
44,911,913.1883 ORS |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-12-19 |
0.0024 USDT |
30,413,422.3092 ORS |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-12-18 |
0.0024 USDT |
24,317,075.3189 ORS |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-12-17 |
0.0023 USDT |
30,771,417.4603 ORS |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-12-16 |
0.0023 USDT |
34,205,802.8888 ORS |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-15 |
0.0023 USDT |
38,122,166.5913 ORS |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-12-14 |
0.0024 USDT |
29,255,101.5363 ORS |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-12-13 |
0.0025 USDT |
29,560,877.4269 ORS |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-12-12 |
0.0024 USDT |
48,721,817.0666 ORS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-12-11 |
0.0023 USDT |
34,852,280.0858 ORS |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-12-10 |
0.0024 USDT |
33,495,121.2005 ORS |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-12-09 |
0.0026 USDT |
32,989,468.1139 ORS |
0.0025 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2020-12-08 |
0.0027 USDT |
27,054,465.1454 ORS |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-12-07 |
0.0030 USDT |
32,180,634.4289 ORS |
0.0028 USDT |
0.0024 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-12-06 |
0.0030 USDT |
40,450,970.4297 ORS |
0.0031 USDT |
0.0024 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-12-05 |
0.0025 USDT |
30,583,937.6744 ORS |
0.0028 USDT |
0.0021 USDT |
0.0033 USDT |
0.0028 USDT |
| 2020-12-04 |
0.0022 USDT |
22,910,999.4328 ORS |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0022 USDT |
| 2020-12-03 |
0.0022 USDT |
27,731,019.6102 ORS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-02 |
0.0022 USDT |
29,042,695.9921 ORS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-01 |
0.0022 USDT |
39,999,100.3004 ORS |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-30 |
0.0023 USDT |
45,480,154.1065 ORS |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |