Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0034 USDT |
25,407,141.3618 ORS |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-03-08 |
0.0033 USDT |
34,850,257.7743 ORS |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-03-07 |
0.0032 USDT |
21,738,396.3426 ORS |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-03-06 |
0.0032 USDT |
14,134,129.4444 ORS |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-03-05 |
0.0033 USDT |
16,076,270.7849 ORS |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-03-04 |
0.0033 USDT |
22,819,559.0570 ORS |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-03-03 |
0.0032 USDT |
36,820,932.5667 ORS |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-03-02 |
0.0032 USDT |
33,408,091.3365 ORS |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-03-01 |
0.0031 USDT |
45,427,532.7445 ORS |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-02-28 |
0.0031 USDT |
62,449,760.5563 ORS |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-02-27 |
0.0034 USDT |
47,156,769.2607 ORS |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-02-26 |
0.0032 USDT |
93,057,446.0604 ORS |
0.0030 USDT |
0.0030 USDT |
0.0045 USDT |
0.0035 USDT |
| 2021-02-25 |
0.0030 USDT |
68,405,560.2724 ORS |
0.0031 USDT |
0.0027 USDT |
0.0045 USDT |
0.0030 USDT |
| 2021-02-24 |
0.0031 USDT |
58,698,226.2475 ORS |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-02-23 |
0.0033 USDT |
62,877,767.6095 ORS |
0.0035 USDT |
0.0026 USDT |
0.0038 USDT |
0.0030 USDT |
| 2021-02-22 |
0.0038 USDT |
20,580,471.4386 ORS |
0.0041 USDT |
0.0033 USDT |
0.0043 USDT |
0.0035 USDT |
| 2021-02-21 |
0.0042 USDT |
10,211,971.6230 ORS |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-02-20 |
0.0043 USDT |
22,600,463.2344 ORS |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-02-19 |
0.0045 USDT |
21,157,065.4294 ORS |
0.0047 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2021-02-18 |
0.0046 USDT |
25,016,499.1762 ORS |
0.0045 USDT |
0.0043 USDT |
0.0052 USDT |
0.0047 USDT |
| 2021-02-17 |
0.0046 USDT |
32,738,173.9874 ORS |
0.0046 USDT |
0.0040 USDT |
0.0052 USDT |
0.0045 USDT |
| 2021-02-16 |
0.0048 USDT |
35,804,773.4699 ORS |
0.0049 USDT |
0.0038 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-02-15 |
0.0044 USDT |
61,517,322.0997 ORS |
0.0039 USDT |
0.0034 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-02-14 |
0.0035 USDT |
87,811,286.2200 ORS |
0.0031 USDT |
0.0031 USDT |
0.0054 USDT |
0.0039 USDT |
| 2021-02-13 |
0.0030 USDT |
21,616,815.3953 ORS |
0.0029 USDT |
0.0027 USDT |
0.0040 USDT |
0.0031 USDT |
| 2021-02-12 |
0.0028 USDT |
11,052,991.6496 ORS |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-02-11 |
0.0028 USDT |
31,850,199.9212 ORS |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-02-10 |
0.0027 USDT |
38,981,800.4581 ORS |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-02-09 |
0.0025 USDT |
22,864,664.7031 ORS |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-02-08 |
0.0025 USDT |
50,020,378.1833 ORS |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-02-07 |
0.0025 USDT |
70,020,170.1586 ORS |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-02-06 |
0.0026 USDT |
54,880,603.1500 ORS |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-02-05 |
0.0026 USDT |
39,539,012.4559 ORS |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-02-04 |
0.0025 USDT |
29,289,057.8782 ORS |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-02-03 |
0.0024 USDT |
16,546,414.6273 ORS |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2021-02-02 |
0.0022 USDT |
6,512,534.5179 ORS |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-02-01 |
0.0022 USDT |
6,509,335.5728 ORS |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-01-31 |
0.0023 USDT |
3,486,412.5921 ORS |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-30 |
0.0022 USDT |
7,710,821.5195 ORS |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-01-29 |
0.0022 USDT |
13,591,591.8087 ORS |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-01-28 |
0.0021 USDT |
13,391,935.2413 ORS |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-01-27 |
0.0022 USDT |
14,666,962.3605 ORS |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-01-26 |
0.0022 USDT |
15,030,151.5955 ORS |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-01-25 |
0.0022 USDT |
5,801,628.5057 ORS |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-01-24 |
0.0022 USDT |
27,553,369.8274 ORS |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-23 |
0.0023 USDT |
15,780,083.1781 ORS |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-01-22 |
0.0022 USDT |
15,702,020.6581 ORS |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-21 |
0.0022 USDT |
30,517,348.3180 ORS |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-01-20 |
0.0022 USDT |
15,477,430.6738 ORS |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-01-19 |
0.0022 USDT |
19,920,150.2440 ORS |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |