Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0068 USDT |
29,359,112.8061 ORS |
0.0069 USDT |
0.0064 USDT |
0.0073 USDT |
0.0067 USDT |
| 2021-04-27 |
0.0068 USDT |
24,898,501.8705 ORS |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-04-26 |
0.0068 USDT |
33,534,920.3012 ORS |
0.0069 USDT |
0.0062 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-04-25 |
0.0069 USDT |
23,962,452.8026 ORS |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-04-24 |
0.0070 USDT |
37,272,440.6443 ORS |
0.0071 USDT |
0.0059 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-04-23 |
0.0073 USDT |
69,934,875.2472 ORS |
0.0075 USDT |
0.0059 USDT |
0.0095 USDT |
0.0071 USDT |
| 2021-04-22 |
0.0073 USDT |
81,326,158.3535 ORS |
0.0072 USDT |
0.0068 USDT |
0.0110 USDT |
0.0075 USDT |
| 2021-04-21 |
0.0071 USDT |
22,623,412.2020 ORS |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0072 USDT |
| 2021-04-20 |
0.0069 USDT |
26,694,536.3334 ORS |
0.0069 USDT |
0.0063 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-04-19 |
0.0072 USDT |
40,339,909.5149 ORS |
0.0075 USDT |
0.0067 USDT |
0.0080 USDT |
0.0069 USDT |
| 2021-04-18 |
0.0085 USDT |
73,233,009.5735 ORS |
0.0094 USDT |
0.0061 USDT |
0.0095 USDT |
0.0075 USDT |
| 2021-04-17 |
0.0076 USDT |
177,849,585.0279 ORS |
0.0057 USDT |
0.0057 USDT |
0.0120 USDT |
0.0094 USDT |
| 2021-04-16 |
0.0060 USDT |
21,301,797.7732 ORS |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0057 USDT |
| 2021-04-15 |
0.0064 USDT |
11,983,961.2768 ORS |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-04-14 |
0.0065 USDT |
37,186,456.6901 ORS |
0.0067 USDT |
0.0060 USDT |
0.0075 USDT |
0.0064 USDT |
| 2021-04-13 |
0.0062 USDT |
34,566,027.5625 ORS |
0.0057 USDT |
0.0057 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-04-12 |
0.0059 USDT |
20,134,079.8888 ORS |
0.0062 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2021-04-11 |
0.0062 USDT |
26,553,141.0888 ORS |
0.0063 USDT |
0.0055 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-04-10 |
0.0057 USDT |
76,056,873.2868 ORS |
0.0051 USDT |
0.0051 USDT |
0.0075 USDT |
0.0063 USDT |
| 2021-04-09 |
0.0048 USDT |
28,324,389.6254 ORS |
0.0045 USDT |
0.0041 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-04-08 |
0.0042 USDT |
21,292,284.1486 ORS |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-04-07 |
0.0041 USDT |
35,996,912.0387 ORS |
0.0043 USDT |
0.0038 USDT |
0.0048 USDT |
0.0040 USDT |
| 2021-04-06 |
0.0043 USDT |
26,014,452.9812 ORS |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-04-05 |
0.0042 USDT |
23,962,538.1624 ORS |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-04-04 |
0.0041 USDT |
18,943,125.5710 ORS |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-04-03 |
0.0040 USDT |
12,655,440.9897 ORS |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-04-02 |
0.0039 USDT |
19,557,083.4705 ORS |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-04-01 |
0.0041 USDT |
26,491,911.2707 ORS |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-03-31 |
0.0041 USDT |
15,265,301.1731 ORS |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-03-30 |
0.0041 USDT |
15,584,236.8647 ORS |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-03-29 |
0.0042 USDT |
25,958,796.2153 ORS |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-03-28 |
0.0039 USDT |
87,288,066.0821 ORS |
0.0035 USDT |
0.0034 USDT |
0.0052 USDT |
0.0044 USDT |
| 2021-03-27 |
0.0034 USDT |
23,124,444.0139 ORS |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-03-26 |
0.0032 USDT |
49,912,176.3011 ORS |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0033 USDT |
| 2021-03-25 |
0.0034 USDT |
26,422,388.4501 ORS |
0.0037 USDT |
0.0030 USDT |
0.0039 USDT |
0.0031 USDT |
| 2021-03-24 |
0.0038 USDT |
29,544,117.0159 ORS |
0.0040 USDT |
0.0032 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-03-23 |
0.0041 USDT |
18,482,226.6774 ORS |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-03-22 |
0.0043 USDT |
11,072,876.9617 ORS |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-03-21 |
0.0043 USDT |
25,091,184.1489 ORS |
0.0042 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-03-20 |
0.0043 USDT |
23,119,787.3109 ORS |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-03-19 |
0.0041 USDT |
53,151,780.4633 ORS |
0.0038 USDT |
0.0037 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-03-18 |
0.0039 USDT |
34,440,354.8411 ORS |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-03-17 |
0.0043 USDT |
35,566,792.3934 ORS |
0.0046 USDT |
0.0036 USDT |
0.0046 USDT |
0.0040 USDT |
| 2021-03-16 |
0.0047 USDT |
56,768,449.1778 ORS |
0.0048 USDT |
0.0040 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-03-15 |
0.0042 USDT |
79,495,180.0340 ORS |
0.0036 USDT |
0.0035 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-03-14 |
0.0039 USDT |
58,401,905.9085 ORS |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2021-03-13 |
0.0034 USDT |
139,228,863.6266 ORS |
0.0028 USDT |
0.0027 USDT |
0.0049 USDT |
0.0041 USDT |
| 2021-03-12 |
0.0028 USDT |
28,905,164.9166 ORS |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-03-11 |
0.0031 USDT |
42,894,913.6846 ORS |
0.0034 USDT |
0.0022 USDT |
0.0035 USDT |
0.0029 USDT |
| 2021-03-10 |
0.0034 USDT |
34,999,274.6259 ORS |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |