Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0069 USDT |
11,404,948.6470 ORS |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-06-16 |
0.0070 USDT |
13,607,143.6986 ORS |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-06-15 |
0.0072 USDT |
19,824,722.9515 ORS |
0.0072 USDT |
0.0069 USDT |
0.0079 USDT |
0.0071 USDT |
| 2021-06-14 |
0.0070 USDT |
38,761,633.6783 ORS |
0.0067 USDT |
0.0067 USDT |
0.0085 USDT |
0.0072 USDT |
| 2021-06-13 |
0.0071 USDT |
38,452,194.0386 ORS |
0.0075 USDT |
0.0063 USDT |
0.0077 USDT |
0.0067 USDT |
| 2021-06-12 |
0.0073 USDT |
128,905,234.4377 ORS |
0.0072 USDT |
0.0071 USDT |
0.0111 USDT |
0.0075 USDT |
| 2021-06-11 |
0.0068 USDT |
40,598,696.3098 ORS |
0.0065 USDT |
0.0061 USDT |
0.0088 USDT |
0.0072 USDT |
| 2021-06-10 |
0.0065 USDT |
18,167,743.2508 ORS |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-06-09 |
0.0063 USDT |
24,595,171.2811 ORS |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-06-08 |
0.0064 USDT |
19,609,914.4194 ORS |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-06-07 |
0.0067 USDT |
16,123,433.1270 ORS |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-06-06 |
0.0070 USDT |
14,789,843.9597 ORS |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-06-05 |
0.0073 USDT |
48,794,162.8210 ORS |
0.0074 USDT |
0.0067 USDT |
0.0089 USDT |
0.0072 USDT |
| 2021-06-04 |
0.0068 USDT |
149,616,051.6069 ORS |
0.0061 USDT |
0.0059 USDT |
0.0100 USDT |
0.0074 USDT |
| 2021-06-03 |
0.0058 USDT |
38,207,092.7490 ORS |
0.0055 USDT |
0.0055 USDT |
0.0074 USDT |
0.0061 USDT |
| 2021-06-02 |
0.0054 USDT |
17,137,091.7087 ORS |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2021-06-01 |
0.0054 USDT |
13,710,955.7057 ORS |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-05-31 |
0.0056 USDT |
14,758,781.8488 ORS |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-05-30 |
0.0054 USDT |
21,002,488.5026 ORS |
0.0052 USDT |
0.0050 USDT |
0.0063 USDT |
0.0056 USDT |
| 2021-05-29 |
0.0055 USDT |
27,224,384.4496 ORS |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2021-05-28 |
0.0061 USDT |
23,897,695.2803 ORS |
0.0065 USDT |
0.0051 USDT |
0.0065 USDT |
0.0057 USDT |
| 2021-05-27 |
0.0065 USDT |
13,036,585.9462 ORS |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-05-26 |
0.0064 USDT |
23,164,990.9671 ORS |
0.0063 USDT |
0.0060 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-05-25 |
0.0063 USDT |
51,927,420.3875 ORS |
0.0064 USDT |
0.0058 USDT |
0.0083 USDT |
0.0063 USDT |
| 2021-05-24 |
0.0060 USDT |
45,814,805.7105 ORS |
0.0057 USDT |
0.0050 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-05-23 |
0.0064 USDT |
38,342,448.4988 ORS |
0.0071 USDT |
0.0056 USDT |
0.0071 USDT |
0.0057 USDT |
| 2021-05-22 |
0.0072 USDT |
64,813,422.2632 ORS |
0.0073 USDT |
0.0060 USDT |
0.0110 USDT |
0.0071 USDT |
| 2021-05-21 |
0.0074 USDT |
136,551,182.2513 ORS |
0.0070 USDT |
0.0060 USDT |
0.0112 USDT |
0.0079 USDT |
| 2021-05-20 |
0.0067 USDT |
75,492,229.0823 ORS |
0.0063 USDT |
0.0052 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-05-19 |
0.0080 USDT |
77,219,596.9564 ORS |
0.0096 USDT |
0.0044 USDT |
0.0096 USDT |
0.0063 USDT |
| 2021-05-18 |
0.0094 USDT |
45,426,045.8396 ORS |
0.0092 USDT |
0.0082 USDT |
0.0102 USDT |
0.0096 USDT |
| 2021-05-17 |
0.0088 USDT |
75,644,691.3663 ORS |
0.0084 USDT |
0.0076 USDT |
0.0100 USDT |
0.0092 USDT |
| 2021-05-16 |
0.0082 USDT |
180,480,468.4155 ORS |
0.0080 USDT |
0.0080 USDT |
0.0158 USDT |
0.0084 USDT |
| 2021-05-15 |
0.0081 USDT |
35,181,770.9872 ORS |
0.0083 USDT |
0.0072 USDT |
0.0085 USDT |
0.0080 USDT |
| 2021-05-14 |
0.0082 USDT |
43,932,954.9330 ORS |
0.0080 USDT |
0.0067 USDT |
0.0089 USDT |
0.0083 USDT |
| 2021-05-13 |
0.0087 USDT |
43,638,637.9112 ORS |
0.0094 USDT |
0.0063 USDT |
0.0098 USDT |
0.0080 USDT |
| 2021-05-12 |
0.0091 USDT |
51,408,551.6979 ORS |
0.0088 USDT |
0.0088 USDT |
0.0124 USDT |
0.0094 USDT |
| 2021-05-11 |
0.0091 USDT |
46,188,499.6461 ORS |
0.0094 USDT |
0.0083 USDT |
0.0105 USDT |
0.0088 USDT |
| 2021-05-10 |
0.0095 USDT |
76,219,104.5572 ORS |
0.0096 USDT |
0.0087 USDT |
0.0112 USDT |
0.0094 USDT |
| 2021-05-09 |
0.0102 USDT |
48,731,530.4237 ORS |
0.0107 USDT |
0.0090 USDT |
0.0109 USDT |
0.0096 USDT |
| 2021-05-08 |
0.0111 USDT |
84,730,325.8263 ORS |
0.0115 USDT |
0.0104 USDT |
0.0150 USDT |
0.0107 USDT |
| 2021-05-07 |
0.0118 USDT |
47,884,265.2805 ORS |
0.0120 USDT |
0.0101 USDT |
0.0125 USDT |
0.0115 USDT |
| 2021-05-06 |
0.0130 USDT |
121,145,950.8780 ORS |
0.0139 USDT |
0.0115 USDT |
0.0158 USDT |
0.0120 USDT |
| 2021-05-05 |
0.0106 USDT |
221,447,067.2126 ORS |
0.0074 USDT |
0.0074 USDT |
0.0197 USDT |
0.0139 USDT |
| 2021-05-04 |
0.0077 USDT |
31,249,939.2045 ORS |
0.0079 USDT |
0.0070 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-05-03 |
0.0074 USDT |
52,200,314.0044 ORS |
0.0069 USDT |
0.0069 USDT |
0.0099 USDT |
0.0079 USDT |
| 2021-05-02 |
0.0070 USDT |
18,849,717.5538 ORS |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-05-01 |
0.0070 USDT |
13,497,919.4192 ORS |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-04-30 |
0.0070 USDT |
21,165,185.4763 ORS |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-04-29 |
0.0068 USDT |
14,514,198.0765 ORS |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |