Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0032 USDT |
19,972,155.2323 ORS |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-05 |
0.0031 USDT |
12,329,248.8484 ORS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-08-04 |
0.0030 USDT |
11,678,195.7279 ORS |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-08-03 |
0.0029 USDT |
16,389,197.0173 ORS |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-08-02 |
0.0030 USDT |
14,209,937.4540 ORS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-08-01 |
0.0030 USDT |
8,540,992.4366 ORS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-31 |
0.0030 USDT |
14,693,339.6097 ORS |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-07-30 |
0.0029 USDT |
16,554,027.0821 ORS |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-07-29 |
0.0030 USDT |
11,512,675.0479 ORS |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-07-28 |
0.0030 USDT |
15,889,927.8542 ORS |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-07-27 |
0.0031 USDT |
20,204,137.6738 ORS |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-07-26 |
0.0030 USDT |
23,528,946.4479 ORS |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-07-25 |
0.0029 USDT |
13,346,986.1212 ORS |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-24 |
0.0028 USDT |
14,790,407.6996 ORS |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-07-23 |
0.0027 USDT |
17,417,647.4927 ORS |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-07-22 |
0.0026 USDT |
15,699,770.4195 ORS |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-07-21 |
0.0026 USDT |
24,494,022.1947 ORS |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-07-20 |
0.0027 USDT |
23,644,603.8894 ORS |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2021-07-19 |
0.0031 USDT |
20,678,916.8595 ORS |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-07-18 |
0.0033 USDT |
21,534,680.7783 ORS |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-07-17 |
0.0034 USDT |
25,293,939.8533 ORS |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-07-16 |
0.0035 USDT |
22,227,948.7082 ORS |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-07-15 |
0.0036 USDT |
28,935,203.8452 ORS |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-07-14 |
0.0038 USDT |
15,336,622.5941 ORS |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-07-13 |
0.0039 USDT |
7,854,552.4950 ORS |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-07-12 |
0.0040 USDT |
9,288,726.5630 ORS |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-07-11 |
0.0040 USDT |
22,641,900.7572 ORS |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-07-10 |
0.0040 USDT |
6,775,454.8822 ORS |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-07-09 |
0.0040 USDT |
8,303,207.5991 ORS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-07-08 |
0.0042 USDT |
9,527,743.4159 ORS |
0.0043 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2021-07-07 |
0.0043 USDT |
10,968,558.8935 ORS |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-07-06 |
0.0042 USDT |
23,337,274.4986 ORS |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-07-05 |
0.0042 USDT |
16,783,217.4437 ORS |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-07-04 |
0.0042 USDT |
13,520,932.2476 ORS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-07-03 |
0.0040 USDT |
8,915,787.9808 ORS |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-07-02 |
0.0040 USDT |
8,528,345.1159 ORS |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-07-01 |
0.0040 USDT |
18,045,115.3459 ORS |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2021-06-30 |
0.0040 USDT |
8,337,234.4099 ORS |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-06-29 |
0.0040 USDT |
13,824,767.0512 ORS |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-06-28 |
0.0039 USDT |
24,255,413.7522 ORS |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-06-27 |
0.0038 USDT |
13,191,923.1773 ORS |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-06-26 |
0.0039 USDT |
25,781,984.1268 ORS |
0.0039 USDT |
0.0034 USDT |
0.0046 USDT |
0.0038 USDT |
| 2021-06-25 |
0.0041 USDT |
13,519,647.1365 ORS |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-06-24 |
0.0044 USDT |
9,187,213.5234 ORS |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-06-23 |
0.0044 USDT |
34,939,576.6303 ORS |
0.0042 USDT |
0.0036 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-06-22 |
0.0046 USDT |
46,977,564.2175 ORS |
0.0051 USDT |
0.0032 USDT |
0.0060 USDT |
0.0042 USDT |
| 2021-06-21 |
0.0058 USDT |
23,849,559.3088 ORS |
0.0064 USDT |
0.0049 USDT |
0.0064 USDT |
0.0051 USDT |
| 2021-06-20 |
0.0067 USDT |
19,773,060.3499 ORS |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-06-19 |
0.0069 USDT |
18,131,427.7364 ORS |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2021-06-18 |
0.0068 USDT |
24,077,520.2727 ORS |
0.0068 USDT |
0.0065 USDT |
0.0079 USDT |
0.0068 USDT |