Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.9157 USDC |
13,459,669.6861 OP |
0.9182 USDC |
0.8626 USDC |
0.9715 USDC |
0.8922 USDC |
| 2022-09-20 |
0.9189 USDC |
8,742,543.7858 OP |
0.9531 USDC |
0.8794 USDC |
0.9606 USDC |
0.9180 USDC |
| 2022-09-19 |
0.9323 USDC |
13,103,070.5082 OP |
0.9286 USDC |
0.8888 USDC |
0.9812 USDC |
0.9542 USDC |
| 2022-09-18 |
1.0510 USDC |
8,024,222.4465 OP |
1.1314 USDC |
0.8989 USDC |
1.1385 USDC |
0.9283 USDC |
| 2022-09-17 |
1.1106 USDC |
6,217,171.1265 OP |
1.1121 USDC |
1.0849 USDC |
1.1364 USDC |
1.1333 USDC |
| 2022-09-16 |
1.0977 USDC |
9,552,682.3503 OP |
1.1320 USDC |
1.0589 USDC |
1.1413 USDC |
1.1121 USDC |
| 2022-09-15 |
1.1823 USDC |
14,719,904.9727 OP |
1.2130 USDC |
1.1128 USDC |
1.2831 USDC |
1.1316 USDC |
| 2022-09-14 |
1.1926 USDC |
11,294,790.0694 OP |
1.1827 USDC |
1.1317 USDC |
1.2360 USDC |
1.2156 USDC |
| 2022-09-13 |
1.2327 USDC |
13,774,961.2276 OP |
1.2671 USDC |
1.1568 USDC |
1.3317 USDC |
1.1814 USDC |
| 2022-09-12 |
1.3468 USDC |
11,794,264.5885 OP |
1.4024 USDC |
1.2571 USDC |
1.4308 USDC |
1.2670 USDC |
| 2022-09-11 |
1.3903 USDC |
10,066,910.3389 OP |
1.3883 USDC |
1.3292 USDC |
1.4567 USDC |
1.4037 USDC |
| 2022-09-10 |
1.3866 USDC |
12,891,495.8996 OP |
1.4142 USDC |
1.3376 USDC |
1.4776 USDC |
1.3869 USDC |
| 2022-09-09 |
1.3074 USDC |
15,397,694.9073 OP |
1.1797 USDC |
1.1788 USDC |
1.4639 USDC |
1.4115 USDC |
| 2022-09-08 |
1.1639 USDC |
9,688,314.2483 OP |
1.1719 USDC |
1.1150 USDC |
1.2019 USDC |
1.1793 USDC |
| 2022-09-07 |
1.1215 USDC |
10,455,068.1590 OP |
1.0938 USDC |
1.0661 USDC |
1.1876 USDC |
1.1720 USDC |
| 2022-09-06 |
1.1937 USDC |
14,514,232.1909 OP |
1.1986 USDC |
1.0850 USDC |
1.2685 USDC |
1.0967 USDC |
| 2022-09-05 |
1.1549 USDC |
8,867,406.4129 OP |
1.1743 USDC |
1.1110 USDC |
1.2097 USDC |
1.1973 USDC |
| 2022-09-04 |
1.1678 USDC |
7,468,901.4184 OP |
1.1939 USDC |
1.1283 USDC |
1.2224 USDC |
1.1744 USDC |
| 2022-09-03 |
1.1968 USDC |
7,851,074.7112 OP |
1.2311 USDC |
1.1688 USDC |
1.2465 USDC |
1.1938 USDC |
| 2022-09-02 |
1.2112 USDC |
13,238,137.3549 OP |
1.1765 USDC |
1.1465 USDC |
1.3084 USDC |
1.2322 USDC |
| 2022-09-01 |
1.1238 USDC |
11,022,653.6206 OP |
1.1300 USDC |
1.0733 USDC |
1.1919 USDC |
1.1789 USDC |
| 2022-08-31 |
1.1558 USDC |
12,292,197.1280 OP |
1.0837 USDC |
1.0837 USDC |
1.2145 USDC |
1.1292 USDC |
| 2022-08-30 |
1.1267 USDC |
12,446,564.6940 OP |
1.1745 USDC |
1.0600 USDC |
1.1966 USDC |
1.0830 USDC |
| 2022-08-29 |
1.1221 USDC |
12,854,143.8887 OP |
1.0544 USDC |
1.0253 USDC |
1.1992 USDC |
1.1743 USDC |
| 2022-08-28 |
1.0524 USDC |
8,843,731.7451 OP |
1.0246 USDC |
1.0129 USDC |
1.0876 USDC |
1.0546 USDC |
| 2022-08-27 |
1.0235 USDC |
8,947,385.3111 OP |
1.0193 USDC |
0.9902 USDC |
1.0520 USDC |
1.0234 USDC |
| 2022-08-26 |
1.1138 USDC |
9,967,059.3597 OP |
1.1774 USDC |
1.0037 USDC |
1.1851 USDC |
1.0195 USDC |
| 2022-08-25 |
1.2253 USDC |
7,477,048.9884 OP |
1.2274 USDC |
1.1628 USDC |
1.2801 USDC |
1.1777 USDC |
| 2022-08-24 |
1.2722 USDC |
10,405,459.9958 OP |
1.3330 USDC |
1.2218 USDC |
1.3383 USDC |
1.2271 USDC |
| 2022-08-23 |
1.2409 USDC |
12,447,803.2976 OP |
1.1672 USDC |
1.1205 USDC |
1.3543 USDC |
1.3326 USDC |
| 2022-08-22 |
1.1381 USDC |
6,773,263.2705 OP |
1.1770 USDC |
1.0928 USDC |
1.2045 USDC |
1.1678 USDC |
| 2022-08-21 |
1.1676 USDC |
6,689,959.6282 OP |
1.1321 USDC |
1.1157 USDC |
1.2247 USDC |
1.1764 USDC |
| 2022-08-20 |
1.1877 USDC |
9,307,123.6028 OP |
1.2212 USDC |
1.0900 USDC |
1.2931 USDC |
1.1314 USDC |
| 2022-08-19 |
1.2004 USDC |
11,961,054.3184 OP |
1.1954 USDC |
1.0944 USDC |
1.2699 USDC |
1.2207 USDC |
| 2022-08-18 |
1.3105 USDC |
5,979,573.3863 OP |
1.3221 USDC |
1.1870 USDC |
1.3727 USDC |
1.1950 USDC |
| 2022-08-17 |
1.4017 USDC |
7,268,140.7311 OP |
1.4551 USDC |
1.2586 USDC |
1.4985 USDC |
1.3219 USDC |
| 2022-08-16 |
1.4964 USDC |
6,935,834.2219 OP |
1.5692 USDC |
1.4170 USDC |
1.6016 USDC |
1.4558 USDC |
| 2022-08-15 |
1.4752 USDC |
8,454,021.9846 OP |
1.4392 USDC |
1.3836 USDC |
1.5701 USDC |
1.5701 USDC |
| 2022-08-14 |
1.4975 USDC |
6,329,654.7185 OP |
1.5421 USDC |
1.3800 USDC |
1.5874 USDC |
1.4371 USDC |
| 2022-08-13 |
1.6184 USDC |
5,477,153.9886 OP |
1.6513 USDC |
1.5147 USDC |
1.7015 USDC |
1.5424 USDC |
| 2022-08-12 |
1.5922 USDC |
6,967,687.8993 OP |
1.5568 USDC |
1.5326 USDC |
1.6657 USDC |
1.6506 USDC |
| 2022-08-11 |
1.6224 USDC |
8,283,971.4886 OP |
1.5712 USDC |
1.4997 USDC |
1.7227 USDC |
1.5588 USDC |
| 2022-08-10 |
1.7012 USDC |
9,237,125.0663 OP |
1.6180 USDC |
1.5424 USDC |
1.8494 USDC |
1.5697 USDC |
| 2022-08-09 |
1.7636 USDC |
7,770,865.2751 OP |
1.8999 USDC |
1.6083 USDC |
1.9260 USDC |
1.6182 USDC |
| 2022-08-08 |
1.9481 USDC |
6,624,455.3224 OP |
1.9093 USDC |
1.8492 USDC |
2.0719 USDC |
1.8997 USDC |
| 2022-08-07 |
1.9466 USDC |
4,764,801.5270 OP |
1.9030 USDC |
1.8961 USDC |
1.9993 USDC |
1.9094 USDC |
| 2022-08-06 |
1.9529 USDC |
6,938,539.6990 OP |
1.9462 USDC |
1.8724 USDC |
2.0546 USDC |
1.9034 USDC |
| 2022-08-05 |
1.9260 USDC |
9,948,828.4007 OP |
1.9177 USDC |
1.7984 USDC |
2.0799 USDC |
1.9416 USDC |
| 2022-08-04 |
1.9968 USDC |
10,721,969.0600 OP |
1.9900 USDC |
1.7905 USDC |
2.2243 USDC |
1.9182 USDC |
| 2022-08-03 |
1.7923 USDC |
12,269,220.4963 OP |
1.6367 USDC |
1.5430 USDC |
2.1854 USDC |
1.9877 USDC |