Identifier on OKEx: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.9332 USD |
1,742.9429 OP |
0.9344 USD |
0.9285 USD |
0.9344 USD |
0.9285 USD |
| 2025-03-07 |
0.9610 USD |
6,967.9244 OP |
0.9920 USD |
0.9150 USD |
0.9920 USD |
0.9690 USD |
| 2025-03-06 |
1.0172 USD |
1,533.0483 OP |
0.9920 USD |
0.9920 USD |
1.0334 USD |
1.0334 USD |
| 2025-03-05 |
0.9637 USD |
9,608.4091 OP |
0.9355 USD |
0.9280 USD |
1.0039 USD |
0.9871 USD |
| 2025-03-04 |
0.9500 USD |
16,850.3339 OP |
0.9384 USD |
0.9155 USD |
0.9689 USD |
0.9486 USD |
| 2025-03-03 |
1.0564 USD |
4,768.5588 OP |
1.1572 USD |
0.9914 USD |
1.1572 USD |
1.0020 USD |
| 2025-03-02 |
1.1399 USD |
3,407.1733 OP |
1.0584 USD |
1.0584 USD |
1.1756 USD |
1.1672 USD |
| 2025-03-01 |
1.0491 USD |
10,109.4132 OP |
1.0786 USD |
1.0309 USD |
1.0850 USD |
1.0404 USD |
| 2025-02-28 |
1.0712 USD |
4,951.0061 OP |
1.1039 USD |
1.0584 USD |
1.1039 USD |
1.0658 USD |
| 2025-02-27 |
1.1425 USD |
3,083.4424 OP |
1.1907 USD |
1.0846 USD |
1.1907 USD |
1.0846 USD |
| 2025-02-26 |
1.0980 USD |
1,421.6866 OP |
1.0547 USD |
1.0547 USD |
1.1029 USD |
1.0875 USD |
| 2025-02-25 |
0.9925 USD |
8,833.2883 OP |
0.9971 USD |
0.9415 USD |
1.0749 USD |
1.0749 USD |
| 2025-02-24 |
1.0627 USD |
2,193.5968 OP |
1.1510 USD |
0.9908 USD |
1.1510 USD |
0.9908 USD |
| 2025-02-23 |
1.1551 USD |
2,860.6733 OP |
1.1458 USD |
1.1435 USD |
1.1724 USD |
1.1724 USD |
| 2025-02-22 |
1.1000 USD |
4,733.3134 OP |
1.0789 USD |
1.0789 USD |
1.1141 USD |
1.1108 USD |
| 2025-02-21 |
1.1266 USD |
5,192.0390 OP |
1.1576 USD |
1.0835 USD |
1.1786 USD |
1.0849 USD |
| 2025-02-20 |
1.1457 USD |
872.8288 OP |
1.1457 USD |
1.1457 USD |
1.1457 USD |
1.1457 USD |
| 2025-02-18 |
1.1444 USD |
3,294.0814 OP |
1.1930 USD |
1.0746 USD |
1.1930 USD |
1.0746 USD |
| 2025-02-17 |
1.1786 USD |
4,531.1448 OP |
1.1391 USD |
1.1391 USD |
1.2089 USD |
1.2089 USD |
| 2025-02-14 |
1.1546 USD |
433.0504 OP |
1.1546 USD |
1.1546 USD |
1.1546 USD |
1.1546 USD |
| 2025-02-13 |
1.0847 USD |
1,460.9844 OP |
1.0577 USD |
1.0577 USD |
1.0979 USD |
1.0974 USD |
| 2025-02-12 |
1.0392 USD |
1,065.5733 OP |
1.0373 USD |
1.0373 USD |
1.0577 USD |
1.0577 USD |
| 2025-02-11 |
1.1077 USD |
897.9870 OP |
1.1077 USD |
1.1077 USD |
1.1077 USD |
1.1077 USD |
| 2025-02-10 |
1.0981 USD |
984.6423 OP |
1.0982 USD |
1.0980 USD |
1.0982 USD |
1.0980 USD |
| 2025-02-09 |
1.0220 USD |
2.1114 OP |
1.0202 USD |
1.0202 USD |
1.0237 USD |
1.0237 USD |
| 2025-02-07 |
1.0878 USD |
1,078.5113 OP |
1.0928 USD |
1.0626 USD |
1.0928 USD |
1.0626 USD |
| 2025-02-06 |
1.0941 USD |
1,124.0031 OP |
1.0941 USD |
1.0939 USD |
1.0941 USD |
1.0939 USD |
| 2025-02-05 |
1.1099 USD |
4,878.6233 OP |
1.1085 USD |
1.0926 USD |
1.1341 USD |
1.0929 USD |
| 2025-02-04 |
1.0967 USD |
7,322.1495 OP |
1.0882 USD |
1.0693 USD |
1.1294 USD |
1.1147 USD |
| 2025-02-03 |
1.0050 USD |
21,543.5858 OP |
1.0398 USD |
0.7840 USD |
1.1872 USD |
1.1872 USD |
| 2025-02-02 |
1.1783 USD |
3,490.4821 OP |
1.3028 USD |
1.0699 USD |
1.3152 USD |
1.0816 USD |
| 2025-02-01 |
1.3502 USD |
44.0816 OP |
1.3502 USD |
1.3502 USD |
1.3502 USD |
1.3502 USD |
| 2025-01-31 |
1.4304 USD |
5,043.1041 OP |
1.4489 USD |
1.4003 USD |
1.4851 USD |
1.4349 USD |
| 2025-01-30 |
1.4809 USD |
543.4607 OP |
1.4751 USD |
1.4751 USD |
1.4845 USD |
1.4845 USD |
| 2025-01-29 |
1.4852 USD |
2,090.6734 OP |
1.4575 USD |
1.4575 USD |
1.5002 USD |
1.4588 USD |
| 2025-01-28 |
1.4436 USD |
859.7934 OP |
1.4411 USD |
1.4411 USD |
1.4457 USD |
1.4457 USD |
| 2025-01-27 |
1.4240 USD |
3,949.7625 OP |
1.5145 USD |
1.3574 USD |
1.5145 USD |
1.4749 USD |
| 2025-01-26 |
1.6130 USD |
549.0923 OP |
1.6155 USD |
1.6115 USD |
1.6155 USD |
1.6115 USD |
| 2025-01-25 |
1.6527 USD |
1,553.8200 OP |
1.6734 USD |
1.6342 USD |
1.6734 USD |
1.6342 USD |
| 2025-01-24 |
1.7495 USD |
666.0193 OP |
1.7048 USD |
1.7048 USD |
1.7877 USD |
1.7877 USD |
| 2025-01-23 |
1.6979 USD |
500.0497 OP |
1.6889 USD |
1.6889 USD |
1.7043 USD |
1.7043 USD |
| 2025-01-22 |
1.7139 USD |
291.6416 OP |
1.7139 USD |
1.7139 USD |
1.7139 USD |
1.7139 USD |
| 2025-01-21 |
1.7638 USD |
56.6956 OP |
1.7638 USD |
1.7638 USD |
1.7638 USD |
1.7638 USD |
| 2025-01-20 |
1.7275 USD |
2,310.0245 OP |
1.6834 USD |
1.6770 USD |
1.7939 USD |
1.7044 USD |
| 2025-01-19 |
1.8357 USD |
2,164.3373 OP |
1.8715 USD |
1.7193 USD |
1.8985 USD |
1.7193 USD |
| 2025-01-18 |
1.8160 USD |
1,014.3696 OP |
1.8082 USD |
1.8082 USD |
1.8308 USD |
1.8308 USD |
| 2025-01-17 |
1.9077 USD |
1,119.7306 OP |
1.8934 USD |
1.8934 USD |
1.9225 USD |
1.9049 USD |
| 2025-01-16 |
1.8920 USD |
1,621.2448 OP |
1.6000 USD |
1.6000 USD |
1.9041 USD |
1.8869 USD |