Identifier on OKEx: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.6917 USD |
183,148.0439 OP |
0.6912 USD |
0.6559 USD |
0.7238 USD |
0.6713 USD |
| 2025-08-31 |
0.7033 USD |
88,343.4273 OP |
0.7068 USD |
0.6920 USD |
0.7191 USD |
0.6920 USD |
| 2025-08-30 |
0.7024 USD |
55,777.9079 OP |
0.6912 USD |
0.6791 USD |
0.7206 USD |
0.7064 USD |
| 2025-08-29 |
0.7025 USD |
192,277.3285 OP |
0.7388 USD |
0.6759 USD |
0.7388 USD |
0.6936 USD |
| 2025-08-28 |
0.7181 USD |
131,109.1161 OP |
0.6963 USD |
0.6924 USD |
0.7407 USD |
0.7367 USD |
| 2025-08-27 |
0.7033 USD |
147,325.6267 OP |
0.7054 USD |
0.6941 USD |
0.7133 USD |
0.6963 USD |
| 2025-08-26 |
0.7002 USD |
126,343.5311 OP |
0.6873 USD |
0.6849 USD |
0.7156 USD |
0.7059 USD |
| 2025-08-25 |
0.7280 USD |
185,194.6031 OP |
0.7760 USD |
0.6796 USD |
0.7841 USD |
0.6877 USD |
| 2025-08-24 |
0.7883 USD |
167,414.1920 OP |
0.8114 USD |
0.7641 USD |
0.8174 USD |
0.7753 USD |
| 2025-08-23 |
0.7958 USD |
108,450.5196 OP |
0.7904 USD |
0.7606 USD |
0.8278 USD |
0.8090 USD |
| 2025-08-22 |
0.7453 USD |
180,490.3972 OP |
0.7146 USD |
0.6871 USD |
0.8034 USD |
0.7917 USD |
| 2025-08-21 |
0.7194 USD |
79,211.6783 OP |
0.7262 USD |
0.7043 USD |
0.7329 USD |
0.7131 USD |
| 2025-08-20 |
0.7167 USD |
97,290.0200 OP |
0.6910 USD |
0.6846 USD |
0.7305 USD |
0.7251 USD |
| 2025-08-19 |
0.6972 USD |
3,951.2890 OP |
0.7079 USD |
0.6914 USD |
0.7178 USD |
0.6946 USD |
| 2025-08-18 |
0.7274 USD |
3,186.9540 OP |
0.7468 USD |
0.7157 USD |
0.7468 USD |
0.7219 USD |
| 2025-08-17 |
0.7669 USD |
2,289.6380 OP |
0.7491 USD |
0.7491 USD |
0.7783 USD |
0.7595 USD |
| 2025-08-16 |
0.7345 USD |
640.3926 OP |
0.7253 USD |
0.7189 USD |
0.7367 USD |
0.7353 USD |
| 2025-08-15 |
0.7456 USD |
12,334.6795 OP |
0.7560 USD |
0.7160 USD |
0.7662 USD |
0.7240 USD |
| 2025-08-14 |
0.8149 USD |
8,718.2402 OP |
0.8628 USD |
0.7410 USD |
0.8628 USD |
0.7410 USD |
| 2025-08-13 |
0.8416 USD |
2,230.8547 OP |
0.8044 USD |
0.8044 USD |
0.8820 USD |
0.8820 USD |
| 2025-08-12 |
0.7841 USD |
3,480.6664 OP |
0.7614 USD |
0.7587 USD |
0.7996 USD |
0.7818 USD |
| 2025-08-11 |
0.7733 USD |
7,959.9128 OP |
0.8044 USD |
0.7448 USD |
0.8089 USD |
0.7448 USD |
| 2025-08-10 |
0.7751 USD |
9,093.7699 OP |
0.8044 USD |
0.7589 USD |
0.8199 USD |
0.7616 USD |
| 2025-08-09 |
0.7999 USD |
1,803.8190 OP |
0.7696 USD |
0.7696 USD |
0.8122 USD |
0.8101 USD |
| 2025-08-08 |
0.7431 USD |
8,830.8201 OP |
0.7122 USD |
0.7122 USD |
0.7650 USD |
0.7580 USD |
| 2025-08-07 |
0.6948 USD |
139.4040 OP |
0.6944 USD |
0.6944 USD |
0.6968 USD |
0.6968 USD |
| 2025-08-06 |
0.6621 USD |
417.7514 OP |
0.6583 USD |
0.6583 USD |
0.6690 USD |
0.6690 USD |
| 2025-08-05 |
0.6651 USD |
1,614.2283 OP |
0.6639 USD |
0.6639 USD |
0.6653 USD |
0.6653 USD |
| 2025-08-04 |
0.6830 USD |
4,326.3393 OP |
0.6697 USD |
0.6689 USD |
0.7113 USD |
0.6978 USD |
| 2025-08-03 |
0.6546 USD |
114.6737 OP |
0.6492 USD |
0.6492 USD |
0.6560 USD |
0.6560 USD |
| 2025-08-02 |
0.6321 USD |
1,047.3583 OP |
0.6340 USD |
0.6300 USD |
0.6340 USD |
0.6300 USD |
| 2025-08-01 |
0.6504 USD |
3,606.9682 OP |
0.6649 USD |
0.6270 USD |
0.6691 USD |
0.6270 USD |
| 2025-07-31 |
0.7234 USD |
724.2511 OP |
0.7064 USD |
0.6688 USD |
0.7249 USD |
0.6688 USD |
| 2025-07-30 |
0.7150 USD |
2,285.3542 OP |
0.7220 USD |
0.6703 USD |
0.7220 USD |
0.7022 USD |
| 2025-07-29 |
0.7547 USD |
2,929.3719 OP |
0.7439 USD |
0.7196 USD |
0.7625 USD |
0.7330 USD |
| 2025-07-28 |
0.7920 USD |
21,362.4901 OP |
0.7421 USD |
0.7308 USD |
0.8533 USD |
0.7520 USD |
| 2025-07-27 |
0.7323 USD |
1,086.1794 OP |
0.7367 USD |
0.7241 USD |
0.7492 USD |
0.7492 USD |
| 2025-07-26 |
0.7181 USD |
728.6451 OP |
0.7177 USD |
0.7144 USD |
0.7354 USD |
0.7354 USD |
| 2025-07-25 |
0.6961 USD |
9,600.8022 OP |
0.6889 USD |
0.6889 USD |
0.7114 USD |
0.6889 USD |
| 2025-07-24 |
0.6899 USD |
1,932.6398 OP |
0.6517 USD |
0.6500 USD |
0.7165 USD |
0.7081 USD |
| 2025-07-23 |
0.7227 USD |
1,574.0620 OP |
0.7687 USD |
0.6843 USD |
0.7687 USD |
0.6854 USD |
| 2025-07-22 |
0.7580 USD |
1,210.8420 OP |
0.8119 USD |
0.7486 USD |
0.8147 USD |
0.7821 USD |
| 2025-07-21 |
0.7833 USD |
190.7474 OP |
0.7973 USD |
0.7777 USD |
0.8231 USD |
0.7777 USD |
| 2025-07-20 |
0.7877 USD |
5,776.1467 OP |
0.7624 USD |
0.7621 USD |
0.8083 USD |
0.7759 USD |
| 2025-07-19 |
0.7523 USD |
1,716.8643 OP |
0.7666 USD |
0.7272 USD |
0.7666 USD |
0.7579 USD |
| 2025-07-18 |
0.7694 USD |
10,277.0018 OP |
0.7312 USD |
0.7312 USD |
0.8207 USD |
0.7488 USD |
| 2025-07-17 |
0.7008 USD |
457.8491 OP |
0.6986 USD |
0.6923 USD |
0.7296 USD |
0.7268 USD |
| 2025-07-16 |
0.7124 USD |
1,402.5596 OP |
0.7145 USD |
0.6872 USD |
0.7380 USD |
0.7020 USD |
| 2025-07-15 |
0.6752 USD |
1,239.2052 OP |
0.6703 USD |
0.6434 USD |
0.7102 USD |
0.7102 USD |
| 2025-07-14 |
0.6775 USD |
3,326.3564 OP |
0.6683 USD |
0.6501 USD |
0.6994 USD |
0.6583 USD |