Identifier on OKEx: OP-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-18 |
0.5360 USD |
234.5538 OP |
0.5391 USD |
0.5359 USD |
0.5391 USD |
0.5359 USD |
2025-06-17 |
0.5553 USD |
1,523.9199 OP |
0.5894 USD |
0.5545 USD |
0.5894 USD |
0.5654 USD |
2025-06-16 |
0.6112 USD |
227.7923 OP |
0.6122 USD |
0.5986 USD |
0.6122 USD |
0.5986 USD |
2025-06-15 |
0.5917 USD |
33.8072 OP |
0.5967 USD |
0.5867 USD |
0.5967 USD |
0.5867 USD |
2025-06-14 |
0.5955 USD |
1,603.2157 OP |
0.5911 USD |
0.5852 USD |
0.6017 USD |
0.5852 USD |
2025-06-13 |
0.5818 USD |
2,714.1706 OP |
0.5990 USD |
0.5690 USD |
0.5990 USD |
0.5725 USD |
2025-06-12 |
0.6659 USD |
2,036.4095 OP |
0.6679 USD |
0.6289 USD |
0.6693 USD |
0.6289 USD |
2025-06-11 |
0.7261 USD |
2,652.0281 OP |
0.7303 USD |
0.6888 USD |
0.7488 USD |
0.6888 USD |
2025-06-10 |
0.6992 USD |
1,201.5307 OP |
0.6476 USD |
0.6465 USD |
0.7259 USD |
0.7259 USD |
2025-06-09 |
0.6120 USD |
282.1320 OP |
0.6106 USD |
0.5944 USD |
0.6287 USD |
0.6285 USD |
2025-06-08 |
0.6167 USD |
284.8910 OP |
0.6173 USD |
0.6090 USD |
0.6211 USD |
0.6106 USD |
2025-06-06 |
0.6030 USD |
373.5193 OP |
0.6027 USD |
0.6027 USD |
0.6085 USD |
0.6085 USD |
2025-06-05 |
0.6302 USD |
3,412.0243 OP |
0.6308 USD |
0.5863 USD |
0.6509 USD |
0.5863 USD |
2025-06-04 |
0.6369 USD |
236.8614 OP |
0.6796 USD |
0.6325 USD |
0.6796 USD |
0.6325 USD |
2025-06-03 |
0.6770 USD |
1,812.5875 OP |
0.6682 USD |
0.6682 USD |
0.6791 USD |
0.6764 USD |
2025-06-02 |
0.6540 USD |
390.8954 OP |
0.6435 USD |
0.6435 USD |
0.6645 USD |
0.6613 USD |
2025-06-01 |
0.6455 USD |
2,985.7390 OP |
0.6571 USD |
0.6444 USD |
0.6571 USD |
0.6457 USD |
2025-05-31 |
0.6261 USD |
2,469.8715 OP |
0.6100 USD |
0.6010 USD |
0.6437 USD |
0.6437 USD |
2025-05-30 |
0.6715 USD |
3,365.2087 OP |
0.7221 USD |
0.6236 USD |
0.7221 USD |
0.6236 USD |
2025-05-29 |
0.8064 USD |
1,550.0480 OP |
0.7792 USD |
0.7549 USD |
0.8206 USD |
0.7549 USD |
2025-05-28 |
0.7716 USD |
107.4524 OP |
0.7561 USD |
0.7522 USD |
0.7940 USD |
0.7522 USD |
2025-05-27 |
0.7698 USD |
344.4430 OP |
0.7536 USD |
0.7536 USD |
0.7855 USD |
0.7855 USD |
2025-05-26 |
0.7653 USD |
183.5151 OP |
0.7655 USD |
0.7636 USD |
0.7655 USD |
0.7636 USD |
2025-05-25 |
0.7264 USD |
2,593.2768 OP |
0.7399 USD |
0.7185 USD |
0.7399 USD |
0.7278 USD |
2025-05-23 |
0.8170 USD |
2,348.2210 OP |
0.8137 USD |
0.7399 USD |
0.8408 USD |
0.7399 USD |
2025-05-22 |
0.7855 USD |
2,610.1932 OP |
0.7704 USD |
0.7704 USD |
0.8302 USD |
0.8302 USD |
2025-05-21 |
0.7454 USD |
381.3444 OP |
0.7457 USD |
0.7360 USD |
0.7736 USD |
0.7360 USD |
2025-05-20 |
0.7098 USD |
3,554.5623 OP |
0.7289 USD |
0.6962 USD |
0.7289 USD |
0.7208 USD |
2025-05-19 |
0.6969 USD |
1,823.5845 OP |
0.6967 USD |
0.6964 USD |
0.7100 USD |
0.7100 USD |
2025-05-18 |
0.7337 USD |
770.3382 OP |
0.7359 USD |
0.6901 USD |
0.7449 USD |
0.6901 USD |
2025-05-17 |
0.7088 USD |
742.5923 OP |
0.6963 USD |
0.6963 USD |
0.7089 USD |
0.7077 USD |
2025-05-16 |
0.7607 USD |
5,191.7733 OP |
0.7623 USD |
0.7137 USD |
0.7649 USD |
0.7137 USD |
2025-05-15 |
0.7806 USD |
732.2031 OP |
0.8188 USD |
0.7329 USD |
0.8188 USD |
0.7329 USD |
2025-05-14 |
0.8351 USD |
1,360.3928 OP |
0.9140 USD |
0.8245 USD |
0.9162 USD |
0.8269 USD |
2025-05-13 |
0.8003 USD |
2,185.4890 OP |
0.8001 USD |
0.7758 USD |
0.9085 USD |
0.8996 USD |
2025-05-12 |
0.8706 USD |
4,323.4151 OP |
0.8768 USD |
0.8231 USD |
0.9093 USD |
0.8282 USD |
2025-05-11 |
0.8884 USD |
8,459.5543 OP |
0.8953 USD |
0.8406 USD |
0.9553 USD |
0.8777 USD |
2025-05-10 |
0.8196 USD |
3,873.8682 OP |
0.7686 USD |
0.7674 USD |
0.9327 USD |
0.9327 USD |
2025-05-09 |
0.7053 USD |
1,736.5445 OP |
0.7076 USD |
0.6958 USD |
0.7724 USD |
0.7640 USD |
2025-05-08 |
0.6252 USD |
1,922.3231 OP |
0.5977 USD |
0.5977 USD |
0.6952 USD |
0.6852 USD |
2025-05-07 |
0.6042 USD |
1,739.8953 OP |
0.6259 USD |
0.5777 USD |
0.6259 USD |
0.6010 USD |
2025-05-06 |
0.6013 USD |
1,344.2090 OP |
0.6117 USD |
0.5925 USD |
0.6117 USD |
0.6062 USD |
2025-05-05 |
0.6457 USD |
4.6456 OP |
0.6457 USD |
0.6457 USD |
0.6457 USD |
0.6457 USD |
2025-05-04 |
0.6780 USD |
737.4631 OP |
0.6780 USD |
0.6780 USD |
0.6780 USD |
0.6780 USD |
2025-05-03 |
0.7088 USD |
747.0798 OP |
0.7107 USD |
0.6778 USD |
0.7107 USD |
0.6778 USD |
2025-05-02 |
0.7209 USD |
697.7805 OP |
0.7209 USD |
0.7137 USD |
0.7209 USD |
0.7137 USD |
2025-05-01 |
0.7421 USD |
673.7635 OP |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
2025-04-30 |
0.7357 USD |
82.0065 OP |
0.7477 USD |
0.7325 USD |
0.7477 USD |
0.7366 USD |
2025-04-29 |
0.7758 USD |
45.8337 OP |
0.7788 USD |
0.7601 USD |
0.7788 USD |
0.7601 USD |
2025-04-28 |
0.7749 USD |
68.2026 OP |
0.7748 USD |
0.7748 USD |
0.7750 USD |
0.7750 USD |