Crypto exchange OKEx

Market Operand (OP) / USD

Identifier on OKEx: OP-USD
Price
Date Price Volume Open Low High Close
2025-06-18 0.5360 USD 234.5538 OP 0.5391 USD 0.5359 USD 0.5391 USD 0.5359 USD
2025-06-17 0.5553 USD 1,523.9199 OP 0.5894 USD 0.5545 USD 0.5894 USD 0.5654 USD
2025-06-16 0.6112 USD 227.7923 OP 0.6122 USD 0.5986 USD 0.6122 USD 0.5986 USD
2025-06-15 0.5917 USD 33.8072 OP 0.5967 USD 0.5867 USD 0.5967 USD 0.5867 USD
2025-06-14 0.5955 USD 1,603.2157 OP 0.5911 USD 0.5852 USD 0.6017 USD 0.5852 USD
2025-06-13 0.5818 USD 2,714.1706 OP 0.5990 USD 0.5690 USD 0.5990 USD 0.5725 USD
2025-06-12 0.6659 USD 2,036.4095 OP 0.6679 USD 0.6289 USD 0.6693 USD 0.6289 USD
2025-06-11 0.7261 USD 2,652.0281 OP 0.7303 USD 0.6888 USD 0.7488 USD 0.6888 USD
2025-06-10 0.6992 USD 1,201.5307 OP 0.6476 USD 0.6465 USD 0.7259 USD 0.7259 USD
2025-06-09 0.6120 USD 282.1320 OP 0.6106 USD 0.5944 USD 0.6287 USD 0.6285 USD
2025-06-08 0.6167 USD 284.8910 OP 0.6173 USD 0.6090 USD 0.6211 USD 0.6106 USD
2025-06-06 0.6030 USD 373.5193 OP 0.6027 USD 0.6027 USD 0.6085 USD 0.6085 USD
2025-06-05 0.6302 USD 3,412.0243 OP 0.6308 USD 0.5863 USD 0.6509 USD 0.5863 USD
2025-06-04 0.6369 USD 236.8614 OP 0.6796 USD 0.6325 USD 0.6796 USD 0.6325 USD
2025-06-03 0.6770 USD 1,812.5875 OP 0.6682 USD 0.6682 USD 0.6791 USD 0.6764 USD
2025-06-02 0.6540 USD 390.8954 OP 0.6435 USD 0.6435 USD 0.6645 USD 0.6613 USD
2025-06-01 0.6455 USD 2,985.7390 OP 0.6571 USD 0.6444 USD 0.6571 USD 0.6457 USD
2025-05-31 0.6261 USD 2,469.8715 OP 0.6100 USD 0.6010 USD 0.6437 USD 0.6437 USD
2025-05-30 0.6715 USD 3,365.2087 OP 0.7221 USD 0.6236 USD 0.7221 USD 0.6236 USD
2025-05-29 0.8064 USD 1,550.0480 OP 0.7792 USD 0.7549 USD 0.8206 USD 0.7549 USD
2025-05-28 0.7716 USD 107.4524 OP 0.7561 USD 0.7522 USD 0.7940 USD 0.7522 USD
2025-05-27 0.7698 USD 344.4430 OP 0.7536 USD 0.7536 USD 0.7855 USD 0.7855 USD
2025-05-26 0.7653 USD 183.5151 OP 0.7655 USD 0.7636 USD 0.7655 USD 0.7636 USD
2025-05-25 0.7264 USD 2,593.2768 OP 0.7399 USD 0.7185 USD 0.7399 USD 0.7278 USD
2025-05-23 0.8170 USD 2,348.2210 OP 0.8137 USD 0.7399 USD 0.8408 USD 0.7399 USD
2025-05-22 0.7855 USD 2,610.1932 OP 0.7704 USD 0.7704 USD 0.8302 USD 0.8302 USD
2025-05-21 0.7454 USD 381.3444 OP 0.7457 USD 0.7360 USD 0.7736 USD 0.7360 USD
2025-05-20 0.7098 USD 3,554.5623 OP 0.7289 USD 0.6962 USD 0.7289 USD 0.7208 USD
2025-05-19 0.6969 USD 1,823.5845 OP 0.6967 USD 0.6964 USD 0.7100 USD 0.7100 USD
2025-05-18 0.7337 USD 770.3382 OP 0.7359 USD 0.6901 USD 0.7449 USD 0.6901 USD
2025-05-17 0.7088 USD 742.5923 OP 0.6963 USD 0.6963 USD 0.7089 USD 0.7077 USD
2025-05-16 0.7607 USD 5,191.7733 OP 0.7623 USD 0.7137 USD 0.7649 USD 0.7137 USD
2025-05-15 0.7806 USD 732.2031 OP 0.8188 USD 0.7329 USD 0.8188 USD 0.7329 USD
2025-05-14 0.8351 USD 1,360.3928 OP 0.9140 USD 0.8245 USD 0.9162 USD 0.8269 USD
2025-05-13 0.8003 USD 2,185.4890 OP 0.8001 USD 0.7758 USD 0.9085 USD 0.8996 USD
2025-05-12 0.8706 USD 4,323.4151 OP 0.8768 USD 0.8231 USD 0.9093 USD 0.8282 USD
2025-05-11 0.8884 USD 8,459.5543 OP 0.8953 USD 0.8406 USD 0.9553 USD 0.8777 USD
2025-05-10 0.8196 USD 3,873.8682 OP 0.7686 USD 0.7674 USD 0.9327 USD 0.9327 USD
2025-05-09 0.7053 USD 1,736.5445 OP 0.7076 USD 0.6958 USD 0.7724 USD 0.7640 USD
2025-05-08 0.6252 USD 1,922.3231 OP 0.5977 USD 0.5977 USD 0.6952 USD 0.6852 USD
2025-05-07 0.6042 USD 1,739.8953 OP 0.6259 USD 0.5777 USD 0.6259 USD 0.6010 USD
2025-05-06 0.6013 USD 1,344.2090 OP 0.6117 USD 0.5925 USD 0.6117 USD 0.6062 USD
2025-05-05 0.6457 USD 4.6456 OP 0.6457 USD 0.6457 USD 0.6457 USD 0.6457 USD
2025-05-04 0.6780 USD 737.4631 OP 0.6780 USD 0.6780 USD 0.6780 USD 0.6780 USD
2025-05-03 0.7088 USD 747.0798 OP 0.7107 USD 0.6778 USD 0.7107 USD 0.6778 USD
2025-05-02 0.7209 USD 697.7805 OP 0.7209 USD 0.7137 USD 0.7209 USD 0.7137 USD
2025-05-01 0.7421 USD 673.7635 OP 0.7421 USD 0.7421 USD 0.7421 USD 0.7421 USD
2025-04-30 0.7357 USD 82.0065 OP 0.7477 USD 0.7325 USD 0.7477 USD 0.7366 USD
2025-04-29 0.7758 USD 45.8337 OP 0.7788 USD 0.7601 USD 0.7788 USD 0.7601 USD
2025-04-28 0.7749 USD 68.2026 OP 0.7748 USD 0.7748 USD 0.7750 USD 0.7750 USD