Identifier on OKEx: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
1.0967 USD |
7,322.1495 OP |
1.0882 USD |
1.0693 USD |
1.1294 USD |
1.1147 USD |
| 2025-02-03 |
1.0050 USD |
21,543.5858 OP |
1.0398 USD |
0.7840 USD |
1.1872 USD |
1.1872 USD |
| 2025-02-02 |
1.1783 USD |
3,490.4821 OP |
1.3028 USD |
1.0699 USD |
1.3152 USD |
1.0816 USD |
| 2025-02-01 |
1.3502 USD |
44.0816 OP |
1.3502 USD |
1.3502 USD |
1.3502 USD |
1.3502 USD |
| 2025-01-31 |
1.4304 USD |
5,043.1041 OP |
1.4489 USD |
1.4003 USD |
1.4851 USD |
1.4349 USD |
| 2025-01-30 |
1.4809 USD |
543.4607 OP |
1.4751 USD |
1.4751 USD |
1.4845 USD |
1.4845 USD |
| 2025-01-29 |
1.4852 USD |
2,090.6734 OP |
1.4575 USD |
1.4575 USD |
1.5002 USD |
1.4588 USD |
| 2025-01-28 |
1.4436 USD |
859.7934 OP |
1.4411 USD |
1.4411 USD |
1.4457 USD |
1.4457 USD |
| 2025-01-27 |
1.4240 USD |
3,949.7625 OP |
1.5145 USD |
1.3574 USD |
1.5145 USD |
1.4749 USD |
| 2025-01-26 |
1.6130 USD |
549.0923 OP |
1.6155 USD |
1.6115 USD |
1.6155 USD |
1.6115 USD |
| 2025-01-25 |
1.6527 USD |
1,553.8200 OP |
1.6734 USD |
1.6342 USD |
1.6734 USD |
1.6342 USD |
| 2025-01-24 |
1.7495 USD |
666.0193 OP |
1.7048 USD |
1.7048 USD |
1.7877 USD |
1.7877 USD |
| 2025-01-23 |
1.6979 USD |
500.0497 OP |
1.6889 USD |
1.6889 USD |
1.7043 USD |
1.7043 USD |
| 2025-01-22 |
1.7139 USD |
291.6416 OP |
1.7139 USD |
1.7139 USD |
1.7139 USD |
1.7139 USD |
| 2025-01-21 |
1.7638 USD |
56.6956 OP |
1.7638 USD |
1.7638 USD |
1.7638 USD |
1.7638 USD |
| 2025-01-20 |
1.7275 USD |
2,310.0245 OP |
1.6834 USD |
1.6770 USD |
1.7939 USD |
1.7044 USD |
| 2025-01-19 |
1.8357 USD |
2,164.3373 OP |
1.8715 USD |
1.7193 USD |
1.8985 USD |
1.7193 USD |
| 2025-01-18 |
1.8160 USD |
1,014.3696 OP |
1.8082 USD |
1.8082 USD |
1.8308 USD |
1.8308 USD |
| 2025-01-17 |
1.9077 USD |
1,119.7306 OP |
1.8934 USD |
1.8934 USD |
1.9225 USD |
1.9049 USD |
| 2025-01-16 |
1.8920 USD |
1,621.2448 OP |
1.6000 USD |
1.6000 USD |
1.9041 USD |
1.8869 USD |