Identifier on OKEx: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
0.4515 USD |
254,371.4575 OP |
0.4471 USD |
0.4266 USD |
0.4668 USD |
0.4328 USD |
| 2025-10-20 |
0.4500 USD |
222,271.0038 OP |
0.4384 USD |
0.4308 USD |
0.4576 USD |
0.4472 USD |
| 2025-10-19 |
0.4372 USD |
281,993.9015 OP |
0.4284 USD |
0.4217 USD |
0.4451 USD |
0.4389 USD |
| 2025-10-18 |
0.4249 USD |
266,905.4198 OP |
0.4196 USD |
0.4184 USD |
0.4302 USD |
0.4274 USD |
| 2025-10-17 |
0.4191 USD |
475,163.0589 OP |
0.4272 USD |
0.3952 USD |
0.4339 USD |
0.4196 USD |
| 2025-10-16 |
0.4465 USD |
594,536.5689 OP |
0.4564 USD |
0.4212 USD |
0.4640 USD |
0.4267 USD |
| 2025-10-15 |
0.4730 USD |
540,583.0680 OP |
0.4854 USD |
0.4500 USD |
0.4927 USD |
0.4566 USD |
| 2025-10-14 |
0.4747 USD |
1,596,440.6642 OP |
0.5033 USD |
0.4505 USD |
0.5055 USD |
0.4854 USD |
| 2025-10-13 |
0.4889 USD |
1,196,884.9515 OP |
0.4873 USD |
0.4705 USD |
0.5113 USD |
0.5026 USD |
| 2025-10-12 |
0.4670 USD |
1,440,504.5605 OP |
0.4568 USD |
0.4458 USD |
0.4980 USD |
0.4873 USD |
| 2025-10-11 |
0.4815 USD |
866,049.5202 OP |
0.4953 USD |
0.4395 USD |
0.5082 USD |
0.4566 USD |
| 2025-10-10 |
0.5077 USD |
1,862,228.6465 OP |
0.7079 USD |
0.2277 USD |
0.7335 USD |
0.4960 USD |
| 2025-10-09 |
0.7024 USD |
304,839.0002 OP |
0.7322 USD |
0.6840 USD |
0.7327 USD |
0.7074 USD |
| 2025-10-08 |
0.7231 USD |
259,847.6598 OP |
0.7134 USD |
0.7029 USD |
0.7449 USD |
0.7311 USD |
| 2025-10-07 |
0.7305 USD |
322,930.2724 OP |
0.7594 USD |
0.7037 USD |
0.7621 USD |
0.7127 USD |
| 2025-10-06 |
0.7510 USD |
417,659.2375 OP |
0.7187 USD |
0.7146 USD |
0.7669 USD |
0.7587 USD |
| 2025-10-05 |
0.7359 USD |
234,056.9343 OP |
0.7237 USD |
0.7140 USD |
0.7569 USD |
0.7188 USD |
| 2025-10-04 |
0.7307 USD |
215,960.8115 OP |
0.7449 USD |
0.7140 USD |
0.7491 USD |
0.7247 USD |
| 2025-10-03 |
0.7403 USD |
220,370.1127 OP |
0.7505 USD |
0.7256 USD |
0.7606 USD |
0.7454 USD |
| 2025-10-02 |
0.7259 USD |
453,581.6235 OP |
0.7061 USD |
0.7023 USD |
0.7551 USD |
0.7515 USD |
| 2025-10-01 |
0.6895 USD |
265,130.5558 OP |
0.6717 USD |
0.6635 USD |
0.7062 USD |
0.7048 USD |
| 2025-09-30 |
0.6643 USD |
195,117.2864 OP |
0.6739 USD |
0.6514 USD |
0.6772 USD |
0.6710 USD |
| 2025-09-29 |
0.6754 USD |
181,893.3026 OP |
0.6832 USD |
0.6605 USD |
0.6865 USD |
0.6743 USD |
| 2025-09-28 |
0.6666 USD |
152,577.5519 OP |
0.6724 USD |
0.6534 USD |
0.6854 USD |
0.6839 USD |
| 2025-09-27 |
0.6709 USD |
195,998.5911 OP |
0.6697 USD |
0.6614 USD |
0.6808 USD |
0.6734 USD |
| 2025-09-26 |
0.6546 USD |
282,218.9533 OP |
0.6413 USD |
0.6366 USD |
0.6734 USD |
0.6703 USD |
| 2025-09-25 |
0.6639 USD |
401,104.9596 OP |
0.6818 USD |
0.6345 USD |
0.6854 USD |
0.6411 USD |
| 2025-09-24 |
0.6970 USD |
144,426.3531 OP |
0.6824 USD |
0.6738 USD |
0.7105 USD |
0.6833 USD |
| 2025-09-23 |
0.7000 USD |
159,786.1164 OP |
0.7027 USD |
0.6811 USD |
0.7134 USD |
0.6825 USD |
| 2025-09-22 |
0.7125 USD |
314,370.2357 OP |
0.7814 USD |
0.6809 USD |
0.7820 USD |
0.7036 USD |
| 2025-09-21 |
0.7972 USD |
158,097.4955 OP |
0.8096 USD |
0.7774 USD |
0.8197 USD |
0.7796 USD |
| 2025-09-20 |
0.8058 USD |
137,455.3228 OP |
0.7923 USD |
0.7864 USD |
0.8265 USD |
0.8092 USD |
| 2025-09-19 |
0.8252 USD |
430,678.3151 OP |
0.8329 USD |
0.7863 USD |
0.8561 USD |
0.7896 USD |
| 2025-09-18 |
0.8220 USD |
217,118.9024 OP |
0.8131 USD |
0.8061 USD |
0.8395 USD |
0.8320 USD |
| 2025-09-17 |
0.7801 USD |
204,265.0523 OP |
0.7804 USD |
0.7573 USD |
0.8196 USD |
0.8121 USD |
| 2025-09-16 |
0.7619 USD |
184,024.0340 OP |
0.7433 USD |
0.7327 USD |
0.7873 USD |
0.7793 USD |
| 2025-09-15 |
0.7617 USD |
191,030.8733 OP |
0.7858 USD |
0.7320 USD |
0.8078 USD |
0.7440 USD |
| 2025-09-14 |
0.7912 USD |
158,570.7733 OP |
0.8205 USD |
0.7692 USD |
0.8219 USD |
0.7862 USD |
| 2025-09-13 |
0.8176 USD |
376,817.7020 OP |
0.8017 USD |
0.7959 USD |
0.8343 USD |
0.8209 USD |
| 2025-09-12 |
0.7871 USD |
245,135.6323 OP |
0.7901 USD |
0.7686 USD |
0.8085 USD |
0.8018 USD |
| 2025-09-11 |
0.7829 USD |
213,036.7610 OP |
0.7734 USD |
0.7669 USD |
0.7951 USD |
0.7897 USD |
| 2025-09-10 |
0.7739 USD |
208,130.3916 OP |
0.7658 USD |
0.7588 USD |
0.7912 USD |
0.7732 USD |
| 2025-09-09 |
0.7693 USD |
311,762.9233 OP |
0.7535 USD |
0.7419 USD |
0.7961 USD |
0.7626 USD |
| 2025-09-08 |
0.7442 USD |
199,667.3881 OP |
0.7211 USD |
0.7185 USD |
0.7582 USD |
0.7522 USD |
| 2025-09-07 |
0.7192 USD |
52,762.1262 OP |
0.7126 USD |
0.7117 USD |
0.7266 USD |
0.7236 USD |
| 2025-09-06 |
0.7158 USD |
61,565.5612 OP |
0.7195 USD |
0.7089 USD |
0.7220 USD |
0.7126 USD |
| 2025-09-05 |
0.7130 USD |
142,058.0883 OP |
0.6906 USD |
0.6889 USD |
0.7308 USD |
0.7203 USD |
| 2025-09-04 |
0.6971 USD |
55,163.6430 OP |
0.7193 USD |
0.6825 USD |
0.7225 USD |
0.6912 USD |
| 2025-09-03 |
0.7188 USD |
67,480.4383 OP |
0.7104 USD |
0.7029 USD |
0.7274 USD |
0.7191 USD |
| 2025-09-02 |
0.6936 USD |
96,013.5942 OP |
0.6709 USD |
0.6695 USD |
0.7130 USD |
0.7088 USD |