Identifier on OKEx: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.8149 USD |
8,718.2402 OP |
0.8628 USD |
0.7410 USD |
0.8628 USD |
0.7410 USD |
| 2025-08-13 |
0.8416 USD |
2,230.8547 OP |
0.8044 USD |
0.8044 USD |
0.8820 USD |
0.8820 USD |
| 2025-08-12 |
0.7841 USD |
3,480.6664 OP |
0.7614 USD |
0.7587 USD |
0.7996 USD |
0.7818 USD |
| 2025-08-11 |
0.7733 USD |
7,959.9128 OP |
0.8044 USD |
0.7448 USD |
0.8089 USD |
0.7448 USD |
| 2025-08-10 |
0.7751 USD |
9,093.7699 OP |
0.8044 USD |
0.7589 USD |
0.8199 USD |
0.7616 USD |
| 2025-08-09 |
0.7999 USD |
1,803.8190 OP |
0.7696 USD |
0.7696 USD |
0.8122 USD |
0.8101 USD |
| 2025-08-08 |
0.7431 USD |
8,830.8201 OP |
0.7122 USD |
0.7122 USD |
0.7650 USD |
0.7580 USD |
| 2025-08-07 |
0.6948 USD |
139.4040 OP |
0.6944 USD |
0.6944 USD |
0.6968 USD |
0.6968 USD |
| 2025-08-06 |
0.6621 USD |
417.7514 OP |
0.6583 USD |
0.6583 USD |
0.6690 USD |
0.6690 USD |
| 2025-08-05 |
0.6651 USD |
1,614.2283 OP |
0.6639 USD |
0.6639 USD |
0.6653 USD |
0.6653 USD |
| 2025-08-04 |
0.6830 USD |
4,326.3393 OP |
0.6697 USD |
0.6689 USD |
0.7113 USD |
0.6978 USD |
| 2025-08-03 |
0.6546 USD |
114.6737 OP |
0.6492 USD |
0.6492 USD |
0.6560 USD |
0.6560 USD |
| 2025-08-02 |
0.6321 USD |
1,047.3583 OP |
0.6340 USD |
0.6300 USD |
0.6340 USD |
0.6300 USD |
| 2025-08-01 |
0.6504 USD |
3,606.9682 OP |
0.6649 USD |
0.6270 USD |
0.6691 USD |
0.6270 USD |
| 2025-07-31 |
0.7234 USD |
724.2511 OP |
0.7064 USD |
0.6688 USD |
0.7249 USD |
0.6688 USD |
| 2025-07-30 |
0.7150 USD |
2,285.3542 OP |
0.7220 USD |
0.6703 USD |
0.7220 USD |
0.7022 USD |
| 2025-07-29 |
0.7547 USD |
2,929.3719 OP |
0.7439 USD |
0.7196 USD |
0.7625 USD |
0.7330 USD |
| 2025-07-28 |
0.7920 USD |
21,362.4901 OP |
0.7421 USD |
0.7308 USD |
0.8533 USD |
0.7520 USD |
| 2025-07-27 |
0.7323 USD |
1,086.1794 OP |
0.7367 USD |
0.7241 USD |
0.7492 USD |
0.7492 USD |
| 2025-07-26 |
0.7181 USD |
728.6451 OP |
0.7177 USD |
0.7144 USD |
0.7354 USD |
0.7354 USD |
| 2025-07-25 |
0.6961 USD |
9,600.8022 OP |
0.6889 USD |
0.6889 USD |
0.7114 USD |
0.6889 USD |
| 2025-07-24 |
0.6899 USD |
1,932.6398 OP |
0.6517 USD |
0.6500 USD |
0.7165 USD |
0.7081 USD |
| 2025-07-23 |
0.7227 USD |
1,574.0620 OP |
0.7687 USD |
0.6843 USD |
0.7687 USD |
0.6854 USD |
| 2025-07-22 |
0.7580 USD |
1,210.8420 OP |
0.8119 USD |
0.7486 USD |
0.8147 USD |
0.7821 USD |
| 2025-07-21 |
0.7833 USD |
190.7474 OP |
0.7973 USD |
0.7777 USD |
0.8231 USD |
0.7777 USD |
| 2025-07-20 |
0.7877 USD |
5,776.1467 OP |
0.7624 USD |
0.7621 USD |
0.8083 USD |
0.7759 USD |
| 2025-07-19 |
0.7523 USD |
1,716.8643 OP |
0.7666 USD |
0.7272 USD |
0.7666 USD |
0.7579 USD |
| 2025-07-18 |
0.7694 USD |
10,277.0018 OP |
0.7312 USD |
0.7312 USD |
0.8207 USD |
0.7488 USD |
| 2025-07-17 |
0.7008 USD |
457.8491 OP |
0.6986 USD |
0.6923 USD |
0.7296 USD |
0.7268 USD |
| 2025-07-16 |
0.7124 USD |
1,402.5596 OP |
0.7145 USD |
0.6872 USD |
0.7380 USD |
0.7020 USD |
| 2025-07-15 |
0.6752 USD |
1,239.2052 OP |
0.6703 USD |
0.6434 USD |
0.7102 USD |
0.7102 USD |
| 2025-07-14 |
0.6775 USD |
3,326.3564 OP |
0.6683 USD |
0.6501 USD |
0.6994 USD |
0.6583 USD |
| 2025-07-13 |
0.6599 USD |
3,061.2039 OP |
0.6572 USD |
0.6518 USD |
0.6734 USD |
0.6648 USD |
| 2025-07-12 |
0.6546 USD |
2,282.4197 OP |
0.6559 USD |
0.6414 USD |
0.6656 USD |
0.6417 USD |
| 2025-07-11 |
0.6708 USD |
765.0753 OP |
0.6615 USD |
0.6615 USD |
0.6993 USD |
0.6665 USD |
| 2025-07-10 |
0.6076 USD |
404.8863 OP |
0.5944 USD |
0.5944 USD |
0.6575 USD |
0.6575 USD |
| 2025-07-09 |
0.5689 USD |
2,631.8931 OP |
0.5444 USD |
0.5444 USD |
0.5982 USD |
0.5897 USD |
| 2025-07-07 |
0.5422 USD |
4,225.9964 OP |
0.5427 USD |
0.5412 USD |
0.5427 USD |
0.5412 USD |
| 2025-07-06 |
0.5243 USD |
3,577.1629 OP |
0.5229 USD |
0.5229 USD |
0.5272 USD |
0.5249 USD |
| 2025-07-05 |
0.5203 USD |
5.7654 OP |
0.5203 USD |
0.5203 USD |
0.5203 USD |
0.5203 USD |
| 2025-07-04 |
0.5439 USD |
5.5147 OP |
0.5439 USD |
0.5439 USD |
0.5439 USD |
0.5439 USD |
| 2025-07-03 |
0.5809 USD |
266.4709 OP |
0.5802 USD |
0.5676 USD |
0.5913 USD |
0.5676 USD |
| 2025-07-02 |
0.5604 USD |
291.6700 OP |
0.5318 USD |
0.5318 USD |
0.5622 USD |
0.5622 USD |
| 2025-07-01 |
0.5417 USD |
1,486.0332 OP |
0.5607 USD |
0.5258 USD |
0.5607 USD |
0.5258 USD |
| 2025-06-30 |
0.5756 USD |
299.4363 OP |
0.5948 USD |
0.5700 USD |
0.5948 USD |
0.5722 USD |
| 2025-06-29 |
0.5645 USD |
486.9268 OP |
0.5553 USD |
0.5553 USD |
0.6196 USD |
0.6196 USD |
| 2025-06-26 |
0.5329 USD |
938.2623 OP |
0.5329 USD |
0.5329 USD |
0.5329 USD |
0.5329 USD |
| 2025-06-25 |
0.5554 USD |
1,878.6825 OP |
0.5557 USD |
0.5375 USD |
0.5580 USD |
0.5375 USD |
| 2025-06-24 |
0.5601 USD |
10,616.2408 OP |
0.5512 USD |
0.5512 USD |
0.5680 USD |
0.5680 USD |
| 2025-06-23 |
0.4942 USD |
920.6798 OP |
0.4942 USD |
0.4942 USD |
0.4942 USD |
0.4942 USD |