Identifier on OKEx: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
0.7403 USD |
220,370.1127 OP |
0.7505 USD |
0.7256 USD |
0.7606 USD |
0.7454 USD |
| 2025-10-02 |
0.7259 USD |
453,581.6235 OP |
0.7061 USD |
0.7023 USD |
0.7551 USD |
0.7515 USD |
| 2025-10-01 |
0.6895 USD |
265,130.5558 OP |
0.6717 USD |
0.6635 USD |
0.7062 USD |
0.7048 USD |
| 2025-09-30 |
0.6643 USD |
195,117.2864 OP |
0.6739 USD |
0.6514 USD |
0.6772 USD |
0.6710 USD |
| 2025-09-29 |
0.6754 USD |
181,893.3026 OP |
0.6832 USD |
0.6605 USD |
0.6865 USD |
0.6743 USD |
| 2025-09-28 |
0.6666 USD |
152,577.5519 OP |
0.6724 USD |
0.6534 USD |
0.6854 USD |
0.6839 USD |
| 2025-09-27 |
0.6709 USD |
195,998.5911 OP |
0.6697 USD |
0.6614 USD |
0.6808 USD |
0.6734 USD |
| 2025-09-26 |
0.6546 USD |
282,218.9533 OP |
0.6413 USD |
0.6366 USD |
0.6734 USD |
0.6703 USD |
| 2025-09-25 |
0.6639 USD |
401,104.9596 OP |
0.6818 USD |
0.6345 USD |
0.6854 USD |
0.6411 USD |
| 2025-09-24 |
0.6970 USD |
144,426.3531 OP |
0.6824 USD |
0.6738 USD |
0.7105 USD |
0.6833 USD |
| 2025-09-23 |
0.7000 USD |
159,786.1164 OP |
0.7027 USD |
0.6811 USD |
0.7134 USD |
0.6825 USD |
| 2025-09-22 |
0.7125 USD |
314,370.2357 OP |
0.7814 USD |
0.6809 USD |
0.7820 USD |
0.7036 USD |
| 2025-09-21 |
0.7972 USD |
158,097.4955 OP |
0.8096 USD |
0.7774 USD |
0.8197 USD |
0.7796 USD |
| 2025-09-20 |
0.8058 USD |
137,455.3228 OP |
0.7923 USD |
0.7864 USD |
0.8265 USD |
0.8092 USD |
| 2025-09-19 |
0.8252 USD |
430,678.3151 OP |
0.8329 USD |
0.7863 USD |
0.8561 USD |
0.7896 USD |
| 2025-09-18 |
0.8220 USD |
217,118.9024 OP |
0.8131 USD |
0.8061 USD |
0.8395 USD |
0.8320 USD |
| 2025-09-17 |
0.7801 USD |
204,265.0523 OP |
0.7804 USD |
0.7573 USD |
0.8196 USD |
0.8121 USD |
| 2025-09-16 |
0.7619 USD |
184,024.0340 OP |
0.7433 USD |
0.7327 USD |
0.7873 USD |
0.7793 USD |
| 2025-09-15 |
0.7617 USD |
191,030.8733 OP |
0.7858 USD |
0.7320 USD |
0.8078 USD |
0.7440 USD |
| 2025-09-14 |
0.7912 USD |
158,570.7733 OP |
0.8205 USD |
0.7692 USD |
0.8219 USD |
0.7862 USD |
| 2025-09-13 |
0.8176 USD |
376,817.7020 OP |
0.8017 USD |
0.7959 USD |
0.8343 USD |
0.8209 USD |
| 2025-09-12 |
0.7871 USD |
245,135.6323 OP |
0.7901 USD |
0.7686 USD |
0.8085 USD |
0.8018 USD |
| 2025-09-11 |
0.7829 USD |
213,036.7610 OP |
0.7734 USD |
0.7669 USD |
0.7951 USD |
0.7897 USD |
| 2025-09-10 |
0.7739 USD |
208,130.3916 OP |
0.7658 USD |
0.7588 USD |
0.7912 USD |
0.7732 USD |
| 2025-09-09 |
0.7693 USD |
311,762.9233 OP |
0.7535 USD |
0.7419 USD |
0.7961 USD |
0.7626 USD |
| 2025-09-08 |
0.7442 USD |
199,667.3881 OP |
0.7211 USD |
0.7185 USD |
0.7582 USD |
0.7522 USD |
| 2025-09-07 |
0.7192 USD |
52,762.1262 OP |
0.7126 USD |
0.7117 USD |
0.7266 USD |
0.7236 USD |
| 2025-09-06 |
0.7158 USD |
61,565.5612 OP |
0.7195 USD |
0.7089 USD |
0.7220 USD |
0.7126 USD |
| 2025-09-05 |
0.7130 USD |
142,058.0883 OP |
0.6906 USD |
0.6889 USD |
0.7308 USD |
0.7203 USD |
| 2025-09-04 |
0.6971 USD |
55,163.6430 OP |
0.7193 USD |
0.6825 USD |
0.7225 USD |
0.6912 USD |
| 2025-09-03 |
0.7188 USD |
67,480.4383 OP |
0.7104 USD |
0.7029 USD |
0.7274 USD |
0.7191 USD |
| 2025-09-02 |
0.6936 USD |
96,013.5942 OP |
0.6709 USD |
0.6695 USD |
0.7130 USD |
0.7088 USD |
| 2025-09-01 |
0.6917 USD |
183,148.0439 OP |
0.6912 USD |
0.6559 USD |
0.7238 USD |
0.6713 USD |
| 2025-08-31 |
0.7033 USD |
88,343.4273 OP |
0.7068 USD |
0.6920 USD |
0.7191 USD |
0.6920 USD |
| 2025-08-30 |
0.7024 USD |
55,777.9079 OP |
0.6912 USD |
0.6791 USD |
0.7206 USD |
0.7064 USD |
| 2025-08-29 |
0.7025 USD |
192,277.3285 OP |
0.7388 USD |
0.6759 USD |
0.7388 USD |
0.6936 USD |
| 2025-08-28 |
0.7181 USD |
131,109.1161 OP |
0.6963 USD |
0.6924 USD |
0.7407 USD |
0.7367 USD |
| 2025-08-27 |
0.7033 USD |
147,325.6267 OP |
0.7054 USD |
0.6941 USD |
0.7133 USD |
0.6963 USD |
| 2025-08-26 |
0.7002 USD |
126,343.5311 OP |
0.6873 USD |
0.6849 USD |
0.7156 USD |
0.7059 USD |
| 2025-08-25 |
0.7280 USD |
185,194.6031 OP |
0.7760 USD |
0.6796 USD |
0.7841 USD |
0.6877 USD |
| 2025-08-24 |
0.7883 USD |
167,414.1920 OP |
0.8114 USD |
0.7641 USD |
0.8174 USD |
0.7753 USD |
| 2025-08-23 |
0.7958 USD |
108,450.5196 OP |
0.7904 USD |
0.7606 USD |
0.8278 USD |
0.8090 USD |
| 2025-08-22 |
0.7453 USD |
180,490.3972 OP |
0.7146 USD |
0.6871 USD |
0.8034 USD |
0.7917 USD |
| 2025-08-21 |
0.7194 USD |
79,211.6783 OP |
0.7262 USD |
0.7043 USD |
0.7329 USD |
0.7131 USD |
| 2025-08-20 |
0.7167 USD |
97,290.0200 OP |
0.6910 USD |
0.6846 USD |
0.7305 USD |
0.7251 USD |
| 2025-08-19 |
0.6972 USD |
3,951.2890 OP |
0.7079 USD |
0.6914 USD |
0.7178 USD |
0.6946 USD |
| 2025-08-18 |
0.7274 USD |
3,186.9540 OP |
0.7468 USD |
0.7157 USD |
0.7468 USD |
0.7219 USD |
| 2025-08-17 |
0.7669 USD |
2,289.6380 OP |
0.7491 USD |
0.7491 USD |
0.7783 USD |
0.7595 USD |
| 2025-08-16 |
0.7345 USD |
640.3926 OP |
0.7253 USD |
0.7189 USD |
0.7367 USD |
0.7353 USD |
| 2025-08-15 |
0.7456 USD |
12,334.6795 OP |
0.7560 USD |
0.7160 USD |
0.7662 USD |
0.7240 USD |