Identifier on OKEx: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.7539 USD |
501.4939 OP |
0.7525 USD |
0.7525 USD |
0.7573 USD |
0.7573 USD |
| 2025-03-31 |
0.7379 USD |
739.8809 OP |
0.7383 USD |
0.7214 USD |
0.7383 USD |
0.7214 USD |
| 2025-03-29 |
0.7849 USD |
5.5778 OP |
0.7849 USD |
0.7849 USD |
0.7849 USD |
0.7849 USD |
| 2025-03-28 |
0.8647 USD |
230.5128 OP |
0.8761 USD |
0.8356 USD |
0.8761 USD |
0.8362 USD |
| 2025-03-27 |
0.9198 USD |
4,205.1921 OP |
0.9186 USD |
0.9059 USD |
0.9246 USD |
0.9086 USD |
| 2025-03-26 |
0.9248 USD |
443.6069 OP |
0.9274 USD |
0.8887 USD |
0.9274 USD |
0.8887 USD |
| 2025-03-25 |
0.8969 USD |
6,692.2190 OP |
0.9027 USD |
0.8908 USD |
0.9027 USD |
0.8990 USD |
| 2025-03-24 |
0.9004 USD |
56.6954 OP |
0.9004 USD |
0.9004 USD |
0.9004 USD |
0.9004 USD |
| 2025-03-23 |
0.8491 USD |
1,471.8842 OP |
0.8498 USD |
0.8463 USD |
0.8498 USD |
0.8463 USD |
| 2025-03-21 |
0.8463 USD |
2,340.2215 OP |
0.8526 USD |
0.8397 USD |
0.8526 USD |
0.8397 USD |
| 2025-03-20 |
0.8924 USD |
2,335.2815 OP |
0.8904 USD |
0.8904 USD |
0.8944 USD |
0.8933 USD |
| 2025-03-19 |
0.9189 USD |
435.7769 OP |
0.8812 USD |
0.8758 USD |
0.9237 USD |
0.9237 USD |
| 2025-03-18 |
0.8718 USD |
2,211.8717 OP |
0.8794 USD |
0.8637 USD |
0.8794 USD |
0.8637 USD |
| 2025-03-17 |
0.8697 USD |
1,233.4794 OP |
0.8696 USD |
0.8696 USD |
0.8752 USD |
0.8752 USD |
| 2025-03-16 |
0.8620 USD |
682.9886 OP |
0.8620 USD |
0.8620 USD |
0.8620 USD |
0.8620 USD |
| 2025-03-15 |
0.8676 USD |
1,250.5919 OP |
0.8661 USD |
0.8661 USD |
0.8854 USD |
0.8854 USD |
| 2025-03-14 |
0.8691 USD |
4,710.9951 OP |
0.8595 USD |
0.8595 USD |
0.8741 USD |
0.8687 USD |
| 2025-03-13 |
0.8550 USD |
10,790.7534 OP |
0.8684 USD |
0.8230 USD |
0.8684 USD |
0.8314 USD |
| 2025-03-12 |
0.8543 USD |
3,040.7088 OP |
0.8556 USD |
0.8259 USD |
0.8620 USD |
0.8544 USD |
| 2025-03-11 |
0.8137 USD |
10,305.6614 OP |
0.7691 USD |
0.7640 USD |
0.8738 USD |
0.8738 USD |
| 2025-03-10 |
0.8592 USD |
7,067.8917 OP |
0.8384 USD |
0.8050 USD |
0.9263 USD |
0.8132 USD |
| 2025-03-09 |
0.8895 USD |
4,557.6788 OP |
0.9058 USD |
0.8488 USD |
0.9058 USD |
0.8488 USD |
| 2025-03-08 |
0.9332 USD |
1,742.9429 OP |
0.9344 USD |
0.9285 USD |
0.9344 USD |
0.9285 USD |
| 2025-03-07 |
0.9610 USD |
6,967.9244 OP |
0.9920 USD |
0.9150 USD |
0.9920 USD |
0.9690 USD |
| 2025-03-06 |
1.0172 USD |
1,533.0483 OP |
0.9920 USD |
0.9920 USD |
1.0334 USD |
1.0334 USD |
| 2025-03-05 |
0.9637 USD |
9,608.4091 OP |
0.9355 USD |
0.9280 USD |
1.0039 USD |
0.9871 USD |
| 2025-03-04 |
0.9500 USD |
16,850.3339 OP |
0.9384 USD |
0.9155 USD |
0.9689 USD |
0.9486 USD |
| 2025-03-03 |
1.0564 USD |
4,768.5588 OP |
1.1572 USD |
0.9914 USD |
1.1572 USD |
1.0020 USD |
| 2025-03-02 |
1.1399 USD |
3,407.1733 OP |
1.0584 USD |
1.0584 USD |
1.1756 USD |
1.1672 USD |
| 2025-03-01 |
1.0491 USD |
10,109.4132 OP |
1.0786 USD |
1.0309 USD |
1.0850 USD |
1.0404 USD |
| 2025-02-28 |
1.0712 USD |
4,951.0061 OP |
1.1039 USD |
1.0584 USD |
1.1039 USD |
1.0658 USD |
| 2025-02-27 |
1.1425 USD |
3,083.4424 OP |
1.1907 USD |
1.0846 USD |
1.1907 USD |
1.0846 USD |
| 2025-02-26 |
1.0980 USD |
1,421.6866 OP |
1.0547 USD |
1.0547 USD |
1.1029 USD |
1.0875 USD |
| 2025-02-25 |
0.9925 USD |
8,833.2883 OP |
0.9971 USD |
0.9415 USD |
1.0749 USD |
1.0749 USD |
| 2025-02-24 |
1.0627 USD |
2,193.5968 OP |
1.1510 USD |
0.9908 USD |
1.1510 USD |
0.9908 USD |
| 2025-02-23 |
1.1551 USD |
2,860.6733 OP |
1.1458 USD |
1.1435 USD |
1.1724 USD |
1.1724 USD |
| 2025-02-22 |
1.1000 USD |
4,733.3134 OP |
1.0789 USD |
1.0789 USD |
1.1141 USD |
1.1108 USD |
| 2025-02-21 |
1.1266 USD |
5,192.0390 OP |
1.1576 USD |
1.0835 USD |
1.1786 USD |
1.0849 USD |
| 2025-02-20 |
1.1457 USD |
872.8288 OP |
1.1457 USD |
1.1457 USD |
1.1457 USD |
1.1457 USD |
| 2025-02-18 |
1.1444 USD |
3,294.0814 OP |
1.1930 USD |
1.0746 USD |
1.1930 USD |
1.0746 USD |
| 2025-02-17 |
1.1786 USD |
4,531.1448 OP |
1.1391 USD |
1.1391 USD |
1.2089 USD |
1.2089 USD |
| 2025-02-14 |
1.1546 USD |
433.0504 OP |
1.1546 USD |
1.1546 USD |
1.1546 USD |
1.1546 USD |
| 2025-02-13 |
1.0847 USD |
1,460.9844 OP |
1.0577 USD |
1.0577 USD |
1.0979 USD |
1.0974 USD |
| 2025-02-12 |
1.0392 USD |
1,065.5733 OP |
1.0373 USD |
1.0373 USD |
1.0577 USD |
1.0577 USD |
| 2025-02-11 |
1.1077 USD |
897.9870 OP |
1.1077 USD |
1.1077 USD |
1.1077 USD |
1.1077 USD |
| 2025-02-10 |
1.0981 USD |
984.6423 OP |
1.0982 USD |
1.0980 USD |
1.0982 USD |
1.0980 USD |
| 2025-02-09 |
1.0220 USD |
2.1114 OP |
1.0202 USD |
1.0202 USD |
1.0237 USD |
1.0237 USD |
| 2025-02-07 |
1.0878 USD |
1,078.5113 OP |
1.0928 USD |
1.0626 USD |
1.0928 USD |
1.0626 USD |
| 2025-02-06 |
1.0941 USD |
1,124.0031 OP |
1.0941 USD |
1.0939 USD |
1.0941 USD |
1.0939 USD |
| 2025-02-05 |
1.1099 USD |
4,878.6233 OP |
1.1085 USD |
1.0926 USD |
1.1341 USD |
1.0929 USD |