Identifier on OKEx: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.6599 USD |
3,061.2039 OP |
0.6572 USD |
0.6518 USD |
0.6734 USD |
0.6648 USD |
| 2025-07-12 |
0.6546 USD |
2,282.4197 OP |
0.6559 USD |
0.6414 USD |
0.6656 USD |
0.6417 USD |
| 2025-07-11 |
0.6708 USD |
765.0753 OP |
0.6615 USD |
0.6615 USD |
0.6993 USD |
0.6665 USD |
| 2025-07-10 |
0.6076 USD |
404.8863 OP |
0.5944 USD |
0.5944 USD |
0.6575 USD |
0.6575 USD |
| 2025-07-09 |
0.5689 USD |
2,631.8931 OP |
0.5444 USD |
0.5444 USD |
0.5982 USD |
0.5897 USD |
| 2025-07-07 |
0.5422 USD |
4,225.9964 OP |
0.5427 USD |
0.5412 USD |
0.5427 USD |
0.5412 USD |
| 2025-07-06 |
0.5243 USD |
3,577.1629 OP |
0.5229 USD |
0.5229 USD |
0.5272 USD |
0.5249 USD |
| 2025-07-05 |
0.5203 USD |
5.7654 OP |
0.5203 USD |
0.5203 USD |
0.5203 USD |
0.5203 USD |
| 2025-07-04 |
0.5439 USD |
5.5147 OP |
0.5439 USD |
0.5439 USD |
0.5439 USD |
0.5439 USD |
| 2025-07-03 |
0.5809 USD |
266.4709 OP |
0.5802 USD |
0.5676 USD |
0.5913 USD |
0.5676 USD |
| 2025-07-02 |
0.5604 USD |
291.6700 OP |
0.5318 USD |
0.5318 USD |
0.5622 USD |
0.5622 USD |
| 2025-07-01 |
0.5417 USD |
1,486.0332 OP |
0.5607 USD |
0.5258 USD |
0.5607 USD |
0.5258 USD |
| 2025-06-30 |
0.5756 USD |
299.4363 OP |
0.5948 USD |
0.5700 USD |
0.5948 USD |
0.5722 USD |
| 2025-06-29 |
0.5645 USD |
486.9268 OP |
0.5553 USD |
0.5553 USD |
0.6196 USD |
0.6196 USD |
| 2025-06-26 |
0.5329 USD |
938.2623 OP |
0.5329 USD |
0.5329 USD |
0.5329 USD |
0.5329 USD |
| 2025-06-25 |
0.5554 USD |
1,878.6825 OP |
0.5557 USD |
0.5375 USD |
0.5580 USD |
0.5375 USD |
| 2025-06-24 |
0.5601 USD |
10,616.2408 OP |
0.5512 USD |
0.5512 USD |
0.5680 USD |
0.5680 USD |
| 2025-06-23 |
0.4942 USD |
920.6798 OP |
0.4942 USD |
0.4942 USD |
0.4942 USD |
0.4942 USD |
| 2025-06-22 |
0.4928 USD |
583.5767 OP |
0.5201 USD |
0.4587 USD |
0.5201 USD |
0.4587 USD |
| 2025-06-21 |
0.5332 USD |
10,913.9378 OP |
0.5482 USD |
0.5000 USD |
0.5482 USD |
0.5069 USD |
| 2025-06-20 |
0.5614 USD |
2,831.2072 OP |
0.5704 USD |
0.5453 USD |
0.5704 USD |
0.5453 USD |
| 2025-06-19 |
0.5664 USD |
76.9642 OP |
0.5728 USD |
0.5603 USD |
0.5728 USD |
0.5603 USD |
| 2025-06-18 |
0.5360 USD |
234.5538 OP |
0.5391 USD |
0.5359 USD |
0.5391 USD |
0.5359 USD |
| 2025-06-17 |
0.5553 USD |
1,523.9199 OP |
0.5894 USD |
0.5545 USD |
0.5894 USD |
0.5654 USD |
| 2025-06-16 |
0.6112 USD |
227.7923 OP |
0.6122 USD |
0.5986 USD |
0.6122 USD |
0.5986 USD |
| 2025-06-15 |
0.5917 USD |
33.8072 OP |
0.5967 USD |
0.5867 USD |
0.5967 USD |
0.5867 USD |
| 2025-06-14 |
0.5955 USD |
1,603.2157 OP |
0.5911 USD |
0.5852 USD |
0.6017 USD |
0.5852 USD |
| 2025-06-13 |
0.5818 USD |
2,714.1706 OP |
0.5990 USD |
0.5690 USD |
0.5990 USD |
0.5725 USD |
| 2025-06-12 |
0.6659 USD |
2,036.4095 OP |
0.6679 USD |
0.6289 USD |
0.6693 USD |
0.6289 USD |
| 2025-06-11 |
0.7261 USD |
2,652.0281 OP |
0.7303 USD |
0.6888 USD |
0.7488 USD |
0.6888 USD |
| 2025-06-10 |
0.6992 USD |
1,201.5307 OP |
0.6476 USD |
0.6465 USD |
0.7259 USD |
0.7259 USD |
| 2025-06-09 |
0.6120 USD |
282.1320 OP |
0.6106 USD |
0.5944 USD |
0.6287 USD |
0.6285 USD |
| 2025-06-08 |
0.6167 USD |
284.8910 OP |
0.6173 USD |
0.6090 USD |
0.6211 USD |
0.6106 USD |
| 2025-06-06 |
0.6030 USD |
373.5193 OP |
0.6027 USD |
0.6027 USD |
0.6085 USD |
0.6085 USD |
| 2025-06-05 |
0.6302 USD |
3,412.0243 OP |
0.6308 USD |
0.5863 USD |
0.6509 USD |
0.5863 USD |
| 2025-06-04 |
0.6369 USD |
236.8614 OP |
0.6796 USD |
0.6325 USD |
0.6796 USD |
0.6325 USD |
| 2025-06-03 |
0.6770 USD |
1,812.5875 OP |
0.6682 USD |
0.6682 USD |
0.6791 USD |
0.6764 USD |
| 2025-06-02 |
0.6540 USD |
390.8954 OP |
0.6435 USD |
0.6435 USD |
0.6645 USD |
0.6613 USD |
| 2025-06-01 |
0.6455 USD |
2,985.7390 OP |
0.6571 USD |
0.6444 USD |
0.6571 USD |
0.6457 USD |
| 2025-05-31 |
0.6261 USD |
2,469.8715 OP |
0.6100 USD |
0.6010 USD |
0.6437 USD |
0.6437 USD |
| 2025-05-30 |
0.6715 USD |
3,365.2087 OP |
0.7221 USD |
0.6236 USD |
0.7221 USD |
0.6236 USD |
| 2025-05-29 |
0.8064 USD |
1,550.0480 OP |
0.7792 USD |
0.7549 USD |
0.8206 USD |
0.7549 USD |
| 2025-05-28 |
0.7716 USD |
107.4524 OP |
0.7561 USD |
0.7522 USD |
0.7940 USD |
0.7522 USD |
| 2025-05-27 |
0.7698 USD |
344.4430 OP |
0.7536 USD |
0.7536 USD |
0.7855 USD |
0.7855 USD |
| 2025-05-26 |
0.7653 USD |
183.5151 OP |
0.7655 USD |
0.7636 USD |
0.7655 USD |
0.7636 USD |
| 2025-05-25 |
0.7264 USD |
2,593.2768 OP |
0.7399 USD |
0.7185 USD |
0.7399 USD |
0.7278 USD |
| 2025-05-23 |
0.8170 USD |
2,348.2210 OP |
0.8137 USD |
0.7399 USD |
0.8408 USD |
0.7399 USD |
| 2025-05-22 |
0.7855 USD |
2,610.1932 OP |
0.7704 USD |
0.7704 USD |
0.8302 USD |
0.8302 USD |
| 2025-05-21 |
0.7454 USD |
381.3444 OP |
0.7457 USD |
0.7360 USD |
0.7736 USD |
0.7360 USD |
| 2025-05-20 |
0.7098 USD |
3,554.5623 OP |
0.7289 USD |
0.6962 USD |
0.7289 USD |
0.7208 USD |