Identifier on OKEx: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.7421 USD |
673.7635 OP |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2025-04-30 |
0.7357 USD |
82.0065 OP |
0.7477 USD |
0.7325 USD |
0.7477 USD |
0.7366 USD |
| 2025-04-29 |
0.7758 USD |
45.8337 OP |
0.7788 USD |
0.7601 USD |
0.7788 USD |
0.7601 USD |
| 2025-04-28 |
0.7749 USD |
68.2026 OP |
0.7748 USD |
0.7748 USD |
0.7750 USD |
0.7750 USD |
| 2025-04-27 |
0.7933 USD |
645.4373 OP |
0.8478 USD |
0.7817 USD |
0.8497 USD |
0.7817 USD |
| 2025-04-26 |
0.8327 USD |
21.6712 OP |
0.8224 USD |
0.8224 USD |
0.8427 USD |
0.8427 USD |
| 2025-04-25 |
0.8045 USD |
1,230.6123 OP |
0.7980 USD |
0.7980 USD |
0.8174 USD |
0.8174 USD |
| 2025-04-24 |
0.7800 USD |
570.2727 OP |
0.7513 USD |
0.7399 USD |
0.7932 USD |
0.7930 USD |
| 2025-04-23 |
0.7517 USD |
2,142.5444 OP |
0.7445 USD |
0.7416 USD |
0.7758 USD |
0.7607 USD |
| 2025-04-22 |
0.7355 USD |
196.2097 OP |
0.6963 USD |
0.6963 USD |
0.7426 USD |
0.7426 USD |
| 2025-04-21 |
0.7269 USD |
282.0169 OP |
0.7214 USD |
0.7063 USD |
0.7358 USD |
0.7063 USD |
| 2025-04-20 |
0.7149 USD |
110.1326 OP |
0.7156 USD |
0.7054 USD |
0.7214 USD |
0.7214 USD |
| 2025-04-19 |
0.6904 USD |
57.0885 OP |
0.6782 USD |
0.6782 USD |
0.7113 USD |
0.7113 USD |
| 2025-04-18 |
0.6625 USD |
430.9567 OP |
0.6625 USD |
0.6625 USD |
0.6625 USD |
0.6625 USD |
| 2025-04-17 |
0.6441 USD |
531.1808 OP |
0.6441 USD |
0.6441 USD |
0.6441 USD |
0.6441 USD |
| 2025-04-16 |
0.6181 USD |
4.8533 OP |
0.6181 USD |
0.6181 USD |
0.6181 USD |
0.6181 USD |
| 2025-04-15 |
0.6462 USD |
4.6424 OP |
0.6462 USD |
0.6462 USD |
0.6462 USD |
0.6462 USD |
| 2025-04-14 |
0.6941 USD |
17.3401 OP |
0.7003 USD |
0.6743 USD |
0.7024 USD |
0.6743 USD |
| 2025-04-13 |
0.6785 USD |
3,933.9146 OP |
0.6880 USD |
0.6759 USD |
0.7099 USD |
0.6770 USD |
| 2025-04-12 |
0.6848 USD |
26.3516 OP |
0.6764 USD |
0.6764 USD |
0.6957 USD |
0.6957 USD |
| 2025-04-11 |
0.6452 USD |
417.4735 OP |
0.6408 USD |
0.6408 USD |
0.6723 USD |
0.6723 USD |
| 2025-04-09 |
0.6116 USD |
463.6896 OP |
0.6116 USD |
0.6116 USD |
0.6116 USD |
0.6116 USD |
| 2025-04-08 |
0.5951 USD |
840.1948 OP |
0.5951 USD |
0.5951 USD |
0.5951 USD |
0.5951 USD |
| 2025-04-07 |
0.5925 USD |
5,591.9398 OP |
0.5927 USD |
0.5852 USD |
0.5932 USD |
0.5852 USD |
| 2025-04-06 |
0.6592 USD |
1,763.4982 OP |
0.6806 USD |
0.5989 USD |
0.6806 USD |
0.5989 USD |
| 2025-04-04 |
0.7034 USD |
1,435.2724 OP |
0.7033 USD |
0.7033 USD |
0.7163 USD |
0.7163 USD |
| 2025-04-03 |
0.6779 USD |
59.3289 OP |
0.7141 USD |
0.6750 USD |
0.7141 USD |
0.6750 USD |
| 2025-04-02 |
0.7179 USD |
1,241.5713 OP |
0.7393 USD |
0.6971 USD |
0.7423 USD |
0.6971 USD |
| 2025-04-01 |
0.7539 USD |
501.4939 OP |
0.7525 USD |
0.7525 USD |
0.7573 USD |
0.7573 USD |
| 2025-03-31 |
0.7379 USD |
739.8809 OP |
0.7383 USD |
0.7214 USD |
0.7383 USD |
0.7214 USD |
| 2025-03-29 |
0.7849 USD |
5.5778 OP |
0.7849 USD |
0.7849 USD |
0.7849 USD |
0.7849 USD |
| 2025-03-28 |
0.8647 USD |
230.5128 OP |
0.8761 USD |
0.8356 USD |
0.8761 USD |
0.8362 USD |
| 2025-03-27 |
0.9198 USD |
4,205.1921 OP |
0.9186 USD |
0.9059 USD |
0.9246 USD |
0.9086 USD |
| 2025-03-26 |
0.9248 USD |
443.6069 OP |
0.9274 USD |
0.8887 USD |
0.9274 USD |
0.8887 USD |
| 2025-03-25 |
0.8969 USD |
6,692.2190 OP |
0.9027 USD |
0.8908 USD |
0.9027 USD |
0.8990 USD |
| 2025-03-24 |
0.9004 USD |
56.6954 OP |
0.9004 USD |
0.9004 USD |
0.9004 USD |
0.9004 USD |
| 2025-03-23 |
0.8491 USD |
1,471.8842 OP |
0.8498 USD |
0.8463 USD |
0.8498 USD |
0.8463 USD |
| 2025-03-21 |
0.8463 USD |
2,340.2215 OP |
0.8526 USD |
0.8397 USD |
0.8526 USD |
0.8397 USD |
| 2025-03-20 |
0.8924 USD |
2,335.2815 OP |
0.8904 USD |
0.8904 USD |
0.8944 USD |
0.8933 USD |
| 2025-03-19 |
0.9189 USD |
435.7769 OP |
0.8812 USD |
0.8758 USD |
0.9237 USD |
0.9237 USD |
| 2025-03-18 |
0.8718 USD |
2,211.8717 OP |
0.8794 USD |
0.8637 USD |
0.8794 USD |
0.8637 USD |
| 2025-03-17 |
0.8697 USD |
1,233.4794 OP |
0.8696 USD |
0.8696 USD |
0.8752 USD |
0.8752 USD |
| 2025-03-16 |
0.8620 USD |
682.9886 OP |
0.8620 USD |
0.8620 USD |
0.8620 USD |
0.8620 USD |
| 2025-03-15 |
0.8676 USD |
1,250.5919 OP |
0.8661 USD |
0.8661 USD |
0.8854 USD |
0.8854 USD |
| 2025-03-14 |
0.8691 USD |
4,710.9951 OP |
0.8595 USD |
0.8595 USD |
0.8741 USD |
0.8687 USD |
| 2025-03-13 |
0.8550 USD |
10,790.7534 OP |
0.8684 USD |
0.8230 USD |
0.8684 USD |
0.8314 USD |
| 2025-03-12 |
0.8543 USD |
3,040.7088 OP |
0.8556 USD |
0.8259 USD |
0.8620 USD |
0.8544 USD |
| 2025-03-11 |
0.8137 USD |
10,305.6614 OP |
0.7691 USD |
0.7640 USD |
0.8738 USD |
0.8738 USD |
| 2025-03-10 |
0.8592 USD |
7,067.8917 OP |
0.8384 USD |
0.8050 USD |
0.9263 USD |
0.8132 USD |
| 2025-03-09 |
0.8895 USD |
4,557.6788 OP |
0.9058 USD |
0.8488 USD |
0.9058 USD |
0.8488 USD |