Identifier on OKEx: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.8170 USD |
2,348.2210 OP |
0.8137 USD |
0.7399 USD |
0.8408 USD |
0.7399 USD |
| 2025-05-22 |
0.7855 USD |
2,610.1932 OP |
0.7704 USD |
0.7704 USD |
0.8302 USD |
0.8302 USD |
| 2025-05-21 |
0.7454 USD |
381.3444 OP |
0.7457 USD |
0.7360 USD |
0.7736 USD |
0.7360 USD |
| 2025-05-20 |
0.7098 USD |
3,554.5623 OP |
0.7289 USD |
0.6962 USD |
0.7289 USD |
0.7208 USD |
| 2025-05-19 |
0.6969 USD |
1,823.5845 OP |
0.6967 USD |
0.6964 USD |
0.7100 USD |
0.7100 USD |
| 2025-05-18 |
0.7337 USD |
770.3382 OP |
0.7359 USD |
0.6901 USD |
0.7449 USD |
0.6901 USD |
| 2025-05-17 |
0.7088 USD |
742.5923 OP |
0.6963 USD |
0.6963 USD |
0.7089 USD |
0.7077 USD |
| 2025-05-16 |
0.7607 USD |
5,191.7733 OP |
0.7623 USD |
0.7137 USD |
0.7649 USD |
0.7137 USD |
| 2025-05-15 |
0.7806 USD |
732.2031 OP |
0.8188 USD |
0.7329 USD |
0.8188 USD |
0.7329 USD |
| 2025-05-14 |
0.8351 USD |
1,360.3928 OP |
0.9140 USD |
0.8245 USD |
0.9162 USD |
0.8269 USD |
| 2025-05-13 |
0.8003 USD |
2,185.4890 OP |
0.8001 USD |
0.7758 USD |
0.9085 USD |
0.8996 USD |
| 2025-05-12 |
0.8706 USD |
4,323.4151 OP |
0.8768 USD |
0.8231 USD |
0.9093 USD |
0.8282 USD |
| 2025-05-11 |
0.8884 USD |
8,459.5543 OP |
0.8953 USD |
0.8406 USD |
0.9553 USD |
0.8777 USD |
| 2025-05-10 |
0.8196 USD |
3,873.8682 OP |
0.7686 USD |
0.7674 USD |
0.9327 USD |
0.9327 USD |
| 2025-05-09 |
0.7053 USD |
1,736.5445 OP |
0.7076 USD |
0.6958 USD |
0.7724 USD |
0.7640 USD |
| 2025-05-08 |
0.6252 USD |
1,922.3231 OP |
0.5977 USD |
0.5977 USD |
0.6952 USD |
0.6852 USD |
| 2025-05-07 |
0.6042 USD |
1,739.8953 OP |
0.6259 USD |
0.5777 USD |
0.6259 USD |
0.6010 USD |
| 2025-05-06 |
0.6013 USD |
1,344.2090 OP |
0.6117 USD |
0.5925 USD |
0.6117 USD |
0.6062 USD |
| 2025-05-05 |
0.6457 USD |
4.6456 OP |
0.6457 USD |
0.6457 USD |
0.6457 USD |
0.6457 USD |
| 2025-05-04 |
0.6780 USD |
737.4631 OP |
0.6780 USD |
0.6780 USD |
0.6780 USD |
0.6780 USD |
| 2025-05-03 |
0.7088 USD |
747.0798 OP |
0.7107 USD |
0.6778 USD |
0.7107 USD |
0.6778 USD |
| 2025-05-02 |
0.7209 USD |
697.7805 OP |
0.7209 USD |
0.7137 USD |
0.7209 USD |
0.7137 USD |
| 2025-05-01 |
0.7421 USD |
673.7635 OP |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2025-04-30 |
0.7357 USD |
82.0065 OP |
0.7477 USD |
0.7325 USD |
0.7477 USD |
0.7366 USD |
| 2025-04-29 |
0.7758 USD |
45.8337 OP |
0.7788 USD |
0.7601 USD |
0.7788 USD |
0.7601 USD |
| 2025-04-28 |
0.7749 USD |
68.2026 OP |
0.7748 USD |
0.7748 USD |
0.7750 USD |
0.7750 USD |
| 2025-04-27 |
0.7933 USD |
645.4373 OP |
0.8478 USD |
0.7817 USD |
0.8497 USD |
0.7817 USD |
| 2025-04-26 |
0.8327 USD |
21.6712 OP |
0.8224 USD |
0.8224 USD |
0.8427 USD |
0.8427 USD |
| 2025-04-25 |
0.8045 USD |
1,230.6123 OP |
0.7980 USD |
0.7980 USD |
0.8174 USD |
0.8174 USD |
| 2025-04-24 |
0.7800 USD |
570.2727 OP |
0.7513 USD |
0.7399 USD |
0.7932 USD |
0.7930 USD |
| 2025-04-23 |
0.7517 USD |
2,142.5444 OP |
0.7445 USD |
0.7416 USD |
0.7758 USD |
0.7607 USD |
| 2025-04-22 |
0.7355 USD |
196.2097 OP |
0.6963 USD |
0.6963 USD |
0.7426 USD |
0.7426 USD |
| 2025-04-21 |
0.7269 USD |
282.0169 OP |
0.7214 USD |
0.7063 USD |
0.7358 USD |
0.7063 USD |
| 2025-04-20 |
0.7149 USD |
110.1326 OP |
0.7156 USD |
0.7054 USD |
0.7214 USD |
0.7214 USD |
| 2025-04-19 |
0.6904 USD |
57.0885 OP |
0.6782 USD |
0.6782 USD |
0.7113 USD |
0.7113 USD |
| 2025-04-18 |
0.6625 USD |
430.9567 OP |
0.6625 USD |
0.6625 USD |
0.6625 USD |
0.6625 USD |
| 2025-04-17 |
0.6441 USD |
531.1808 OP |
0.6441 USD |
0.6441 USD |
0.6441 USD |
0.6441 USD |
| 2025-04-16 |
0.6181 USD |
4.8533 OP |
0.6181 USD |
0.6181 USD |
0.6181 USD |
0.6181 USD |
| 2025-04-15 |
0.6462 USD |
4.6424 OP |
0.6462 USD |
0.6462 USD |
0.6462 USD |
0.6462 USD |
| 2025-04-14 |
0.6941 USD |
17.3401 OP |
0.7003 USD |
0.6743 USD |
0.7024 USD |
0.6743 USD |
| 2025-04-13 |
0.6785 USD |
3,933.9146 OP |
0.6880 USD |
0.6759 USD |
0.7099 USD |
0.6770 USD |
| 2025-04-12 |
0.6848 USD |
26.3516 OP |
0.6764 USD |
0.6764 USD |
0.6957 USD |
0.6957 USD |
| 2025-04-11 |
0.6452 USD |
417.4735 OP |
0.6408 USD |
0.6408 USD |
0.6723 USD |
0.6723 USD |
| 2025-04-09 |
0.6116 USD |
463.6896 OP |
0.6116 USD |
0.6116 USD |
0.6116 USD |
0.6116 USD |
| 2025-04-08 |
0.5951 USD |
840.1948 OP |
0.5951 USD |
0.5951 USD |
0.5951 USD |
0.5951 USD |
| 2025-04-07 |
0.5925 USD |
5,591.9398 OP |
0.5927 USD |
0.5852 USD |
0.5932 USD |
0.5852 USD |
| 2025-04-06 |
0.6592 USD |
1,763.4982 OP |
0.6806 USD |
0.5989 USD |
0.6806 USD |
0.5989 USD |
| 2025-04-04 |
0.7034 USD |
1,435.2724 OP |
0.7033 USD |
0.7033 USD |
0.7163 USD |
0.7163 USD |
| 2025-04-03 |
0.6779 USD |
59.3289 OP |
0.7141 USD |
0.6750 USD |
0.7141 USD |
0.6750 USD |
| 2025-04-02 |
0.7179 USD |
1,241.5713 OP |
0.7393 USD |
0.6971 USD |
0.7423 USD |
0.6971 USD |