Identifier on OKEx: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-22 |
0.2996 USD |
1,673,389.4752 OP |
0.3083 USD |
0.2876 USD |
0.3091 USD |
0.3023 USD |
| 2025-11-21 |
0.3224 USD |
1,450,565.7340 OP |
0.3612 USD |
0.2925 USD |
0.3674 USD |
0.3080 USD |
| 2025-11-20 |
0.3828 USD |
925,380.9010 OP |
0.3738 USD |
0.3522 USD |
0.3971 USD |
0.3605 USD |
| 2025-11-19 |
0.3725 USD |
732,446.0837 OP |
0.3805 USD |
0.3553 USD |
0.3847 USD |
0.3751 USD |
| 2025-11-18 |
0.3785 USD |
781,997.5858 OP |
0.3643 USD |
0.3595 USD |
0.3893 USD |
0.3803 USD |
| 2025-11-17 |
0.3777 USD |
1,250,166.4553 OP |
0.3825 USD |
0.3561 USD |
0.3934 USD |
0.3628 USD |
| 2025-11-16 |
0.3850 USD |
629,862.9491 OP |
0.3891 USD |
0.3662 USD |
0.3998 USD |
0.3826 USD |
| 2025-11-15 |
0.3908 USD |
434,347.6175 OP |
0.3797 USD |
0.3797 USD |
0.4024 USD |
0.3894 USD |
| 2025-11-14 |
0.3838 USD |
1,179,331.7544 OP |
0.3897 USD |
0.3669 USD |
0.3937 USD |
0.3779 USD |
| 2025-11-13 |
0.4049 USD |
1,137,721.3287 OP |
0.3993 USD |
0.3743 USD |
0.4289 USD |
0.3899 USD |
| 2025-11-12 |
0.4036 USD |
252,731.3197 OP |
0.4063 USD |
0.3927 USD |
0.4332 USD |
0.3990 USD |
| 2025-11-11 |
0.4336 USD |
676,631.1560 OP |
0.4456 USD |
0.4052 USD |
0.4527 USD |
0.4061 USD |
| 2025-11-10 |
0.4362 USD |
1,099,995.5196 OP |
0.4281 USD |
0.4254 USD |
0.4531 USD |
0.4445 USD |
| 2025-11-09 |
0.4230 USD |
351,013.5210 OP |
0.4228 USD |
0.4027 USD |
0.4346 USD |
0.4284 USD |
| 2025-11-08 |
0.4278 USD |
909,985.2097 OP |
0.4239 USD |
0.4105 USD |
0.4365 USD |
0.4233 USD |
| 2025-11-07 |
0.3992 USD |
1,709,292.8029 OP |
0.3650 USD |
0.3650 USD |
0.4374 USD |
0.4230 USD |
| 2025-11-06 |
0.3626 USD |
883,082.9775 OP |
0.3726 USD |
0.3500 USD |
0.3726 USD |
0.3643 USD |
| 2025-11-05 |
0.3598 USD |
805,853.0648 OP |
0.3450 USD |
0.3282 USD |
0.3773 USD |
0.3727 USD |
| 2025-11-04 |
0.3524 USD |
1,785,807.5979 OP |
0.3528 USD |
0.3186 USD |
0.3683 USD |
0.3455 USD |
| 2025-11-03 |
0.3688 USD |
1,345,250.6816 OP |
0.4205 USD |
0.3431 USD |
0.4216 USD |
0.3528 USD |
| 2025-11-02 |
0.4176 USD |
548,692.9799 OP |
0.4150 USD |
0.4063 USD |
0.4295 USD |
0.4216 USD |
| 2025-11-01 |
0.4076 USD |
383,016.1817 OP |
0.3981 USD |
0.3967 USD |
0.4175 USD |
0.4171 USD |
| 2025-10-31 |
0.4000 USD |
712,033.7941 OP |
0.4001 USD |
0.3876 USD |
0.4084 USD |
0.3989 USD |
| 2025-10-30 |
0.4096 USD |
686,193.3074 OP |
0.4403 USD |
0.3872 USD |
0.4474 USD |
0.4007 USD |
| 2025-10-29 |
0.4433 USD |
234,594.5826 OP |
0.4349 USD |
0.4266 USD |
0.4562 USD |
0.4408 USD |
| 2025-10-28 |
0.4491 USD |
271,270.6030 OP |
0.4519 USD |
0.4260 USD |
0.4621 USD |
0.4356 USD |
| 2025-10-27 |
0.4643 USD |
188,304.1259 OP |
0.4652 USD |
0.4500 USD |
0.4760 USD |
0.4520 USD |
| 2025-10-26 |
0.4590 USD |
129,873.0191 OP |
0.4473 USD |
0.4399 USD |
0.4700 USD |
0.4648 USD |
| 2025-10-25 |
0.4461 USD |
41,471.4720 OP |
0.4477 USD |
0.4390 USD |
0.4511 USD |
0.4478 USD |
| 2025-10-24 |
0.4415 USD |
99,687.5203 OP |
0.4342 USD |
0.4313 USD |
0.4522 USD |
0.4481 USD |
| 2025-10-23 |
0.4309 USD |
78,009.2762 OP |
0.4185 USD |
0.4185 USD |
0.4401 USD |
0.4340 USD |
| 2025-10-22 |
0.4251 USD |
101,472.4924 OP |
0.4350 USD |
0.4064 USD |
0.4381 USD |
0.4200 USD |
| 2025-10-21 |
0.4515 USD |
254,371.4575 OP |
0.4471 USD |
0.4266 USD |
0.4668 USD |
0.4328 USD |
| 2025-10-20 |
0.4500 USD |
222,271.0038 OP |
0.4384 USD |
0.4308 USD |
0.4576 USD |
0.4472 USD |
| 2025-10-19 |
0.4372 USD |
281,993.9015 OP |
0.4284 USD |
0.4217 USD |
0.4451 USD |
0.4389 USD |
| 2025-10-18 |
0.4249 USD |
266,905.4198 OP |
0.4196 USD |
0.4184 USD |
0.4302 USD |
0.4274 USD |
| 2025-10-17 |
0.4191 USD |
475,163.0589 OP |
0.4272 USD |
0.3952 USD |
0.4339 USD |
0.4196 USD |
| 2025-10-16 |
0.4465 USD |
594,536.5689 OP |
0.4564 USD |
0.4212 USD |
0.4640 USD |
0.4267 USD |
| 2025-10-15 |
0.4730 USD |
540,583.0680 OP |
0.4854 USD |
0.4500 USD |
0.4927 USD |
0.4566 USD |
| 2025-10-14 |
0.4747 USD |
1,596,440.6642 OP |
0.5033 USD |
0.4505 USD |
0.5055 USD |
0.4854 USD |
| 2025-10-13 |
0.4889 USD |
1,196,884.9515 OP |
0.4873 USD |
0.4705 USD |
0.5113 USD |
0.5026 USD |
| 2025-10-12 |
0.4670 USD |
1,440,504.5605 OP |
0.4568 USD |
0.4458 USD |
0.4980 USD |
0.4873 USD |
| 2025-10-11 |
0.4815 USD |
866,049.5202 OP |
0.4953 USD |
0.4395 USD |
0.5082 USD |
0.4566 USD |
| 2025-10-10 |
0.5077 USD |
1,862,228.6465 OP |
0.7079 USD |
0.2277 USD |
0.7335 USD |
0.4960 USD |
| 2025-10-09 |
0.7024 USD |
304,839.0002 OP |
0.7322 USD |
0.6840 USD |
0.7327 USD |
0.7074 USD |
| 2025-10-08 |
0.7231 USD |
259,847.6598 OP |
0.7134 USD |
0.7029 USD |
0.7449 USD |
0.7311 USD |
| 2025-10-07 |
0.7305 USD |
322,930.2724 OP |
0.7594 USD |
0.7037 USD |
0.7621 USD |
0.7127 USD |
| 2025-10-06 |
0.7510 USD |
417,659.2375 OP |
0.7187 USD |
0.7146 USD |
0.7669 USD |
0.7587 USD |
| 2025-10-05 |
0.7359 USD |
234,056.9343 OP |
0.7237 USD |
0.7140 USD |
0.7569 USD |
0.7188 USD |
| 2025-10-04 |
0.7307 USD |
215,960.8115 OP |
0.7449 USD |
0.7140 USD |
0.7491 USD |
0.7247 USD |