Identifier on OKEx: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
0.2750 USD |
1,017,185.8518 OP |
0.3014 USD |
0.2610 USD |
0.3014 USD |
0.2690 USD |
| 2026-01-28 |
0.2999 USD |
605,815.5004 OP |
0.3017 USD |
0.2940 USD |
0.3038 USD |
0.3011 USD |
| 2026-01-27 |
0.2971 USD |
479,829.8367 OP |
0.2973 USD |
0.2919 USD |
0.3033 USD |
0.3012 USD |
| 2026-01-26 |
0.2953 USD |
808,111.0555 OP |
0.2858 USD |
0.2858 USD |
0.3013 USD |
0.2975 USD |
| 2026-01-25 |
0.2933 USD |
714,618.3341 OP |
0.3037 USD |
0.2788 USD |
0.3060 USD |
0.2865 USD |
| 2026-01-24 |
0.3039 USD |
378,157.8301 OP |
0.3047 USD |
0.2996 USD |
0.3060 USD |
0.3032 USD |
| 2026-01-23 |
0.3095 USD |
825,693.2515 OP |
0.3073 USD |
0.3000 USD |
0.3190 USD |
0.3041 USD |
| 2026-01-22 |
0.3137 USD |
1,162,871.6572 OP |
0.3101 USD |
0.3032 USD |
0.3254 USD |
0.3067 USD |
| 2026-01-21 |
0.3085 USD |
1,558,239.8506 OP |
0.3004 USD |
0.2950 USD |
0.3169 USD |
0.3083 USD |
| 2026-01-20 |
0.3101 USD |
1,548,756.1681 OP |
0.3197 USD |
0.2963 USD |
0.3231 USD |
0.2994 USD |
| 2026-01-19 |
0.3081 USD |
1,396,452.7105 OP |
0.3205 USD |
0.2933 USD |
0.3239 USD |
0.3195 USD |
| 2026-01-18 |
0.3406 USD |
300,771.5521 OP |
0.3496 USD |
0.3232 USD |
0.3496 USD |
0.3233 USD |
| 2026-01-17 |
0.3481 USD |
850,590.8068 OP |
0.3397 USD |
0.3396 USD |
0.3551 USD |
0.3467 USD |
| 2026-01-16 |
0.3363 USD |
343,331.1511 OP |
0.3412 USD |
0.3254 USD |
0.3441 USD |
0.3390 USD |
| 2026-01-15 |
0.3508 USD |
1,271,613.8161 OP |
0.3508 USD |
0.3364 USD |
0.3648 USD |
0.3410 USD |
| 2026-01-14 |
0.3604 USD |
1,486,670.8795 OP |
0.3670 USD |
0.3507 USD |
0.3700 USD |
0.3512 USD |
| 2026-01-13 |
0.3466 USD |
2,867,668.7249 OP |
0.3087 USD |
0.3087 USD |
0.3752 USD |
0.3669 USD |
| 2026-01-12 |
0.3171 USD |
1,507,747.4994 OP |
0.3147 USD |
0.3060 USD |
0.3323 USD |
0.3095 USD |
| 2026-01-11 |
0.3184 USD |
609,685.5385 OP |
0.3177 USD |
0.3107 USD |
0.3234 USD |
0.3151 USD |
| 2026-01-10 |
0.3196 USD |
510,522.2750 OP |
0.3150 USD |
0.3113 USD |
0.3276 USD |
0.3176 USD |
| 2026-01-09 |
0.3156 USD |
1,057,650.0132 OP |
0.3146 USD |
0.3085 USD |
0.3240 USD |
0.3147 USD |
| 2026-01-08 |
0.3131 USD |
1,770,262.1471 OP |
0.3168 USD |
0.3038 USD |
0.3202 USD |
0.3142 USD |
| 2026-01-07 |
0.3199 USD |
1,051,370.1870 OP |
0.3319 USD |
0.3125 USD |
0.3323 USD |
0.3168 USD |
| 2026-01-06 |
0.3292 USD |
1,278,383.5056 OP |
0.3297 USD |
0.3141 USD |
0.3406 USD |
0.3320 USD |
| 2026-01-05 |
0.3217 USD |
1,056,499.0066 OP |
0.3198 USD |
0.3124 USD |
0.3341 USD |
0.3297 USD |
| 2026-01-04 |
0.3173 USD |
1,279,129.4006 OP |
0.3100 USD |
0.3096 USD |
0.3247 USD |
0.3191 USD |
| 2026-01-03 |
0.3068 USD |
500,176.7014 OP |
0.3060 USD |
0.3009 USD |
0.3115 USD |
0.3102 USD |
| 2026-01-02 |
0.2994 USD |
653,983.1269 OP |
0.2972 USD |
0.2941 USD |
0.3063 USD |
0.3062 USD |
| 2026-01-01 |
0.2768 USD |
282,523.0036 OP |
0.2684 USD |
0.2645 USD |
0.2972 USD |
0.2969 USD |
| 2025-12-31 |
0.2681 USD |
171,019.5509 OP |
0.2708 USD |
0.2600 USD |
0.2724 USD |
0.2678 USD |
| 2025-12-30 |
0.2719 USD |
532,147.5600 OP |
0.2693 USD |
0.2659 USD |
0.2758 USD |
0.2719 USD |
| 2025-12-29 |
0.2755 USD |
496,951.8507 OP |
0.2738 USD |
0.2684 USD |
0.2837 USD |
0.2686 USD |
| 2025-12-28 |
0.2751 USD |
454,186.0545 OP |
0.2788 USD |
0.2695 USD |
0.2794 USD |
0.2736 USD |
| 2025-12-27 |
0.2735 USD |
648,958.0341 OP |
0.2676 USD |
0.2676 USD |
0.2794 USD |
0.2783 USD |
| 2025-12-26 |
0.2653 USD |
764,716.4481 OP |
0.2519 USD |
0.2516 USD |
0.2724 USD |
0.2677 USD |
| 2025-12-25 |
0.2599 USD |
331,424.1529 OP |
0.2633 USD |
0.2508 USD |
0.2669 USD |
0.2521 USD |
| 2025-12-24 |
0.2643 USD |
350,844.1112 OP |
0.2710 USD |
0.2596 USD |
0.2722 USD |
0.2633 USD |
| 2025-12-23 |
0.2684 USD |
311,212.8836 OP |
0.2735 USD |
0.2612 USD |
0.2747 USD |
0.2704 USD |
| 2025-12-22 |
0.2736 USD |
229,490.7855 OP |
0.2735 USD |
0.2683 USD |
0.2795 USD |
0.2718 USD |
| 2025-12-21 |
0.2727 USD |
58,582.7022 OP |
0.2787 USD |
0.2637 USD |
0.2787 USD |
0.2711 USD |
| 2025-12-20 |
0.2799 USD |
518,542.5874 OP |
0.2797 USD |
0.2756 USD |
0.2843 USD |
0.2783 USD |
| 2025-12-19 |
0.2686 USD |
1,466,438.5842 OP |
0.2598 USD |
0.2562 USD |
0.2837 USD |
0.2795 USD |
| 2025-12-18 |
0.2703 USD |
1,868,380.3383 OP |
0.2726 USD |
0.2552 USD |
0.2871 USD |
0.2600 USD |
| 2025-12-17 |
0.2853 USD |
1,664,304.5726 OP |
0.2931 USD |
0.2700 USD |
0.3060 USD |
0.2731 USD |
| 2025-12-16 |
0.2931 USD |
732,973.3142 OP |
0.2931 USD |
0.2832 USD |
0.2976 USD |
0.2932 USD |
| 2025-12-15 |
0.3078 USD |
680,890.5087 OP |
0.3020 USD |
0.2822 USD |
0.3167 USD |
0.2929 USD |
| 2025-12-14 |
0.3063 USD |
311,169.8048 OP |
0.3154 USD |
0.2971 USD |
0.3159 USD |
0.3009 USD |
| 2025-12-13 |
0.3123 USD |
828,798.4066 OP |
0.3078 USD |
0.3067 USD |
0.3178 USD |
0.3165 USD |
| 2025-12-12 |
0.3083 USD |
1,286,010.9280 OP |
0.3146 USD |
0.2944 USD |
0.3221 USD |
0.3075 USD |
| 2025-12-11 |
0.3089 USD |
1,473,663.7484 OP |
0.3236 USD |
0.3003 USD |
0.3238 USD |
0.3142 USD |