Identifier on OKEx: OKSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
177.8515 USDT |
3,442.8610 |
173.5800 USDT |
172.5500 USDT |
180.6800 USDT |
179.5600 USDT |
| 2025-05-21 |
172.2659 USDT |
3,745.4632 |
168.6000 USDT |
165.5900 USDT |
175.8500 USDT |
173.5700 USDT |
| 2025-05-20 |
168.4947 USDT |
3,491.6921 |
166.9600 USDT |
164.0000 USDT |
173.0000 USDT |
168.5200 USDT |
| 2025-05-19 |
164.5312 USDT |
2,194.1900 |
173.5700 USDT |
159.5400 USDT |
173.8400 USDT |
166.9500 USDT |
| 2025-05-18 |
171.7773 USDT |
3,267.5756 |
165.9700 USDT |
164.6700 USDT |
176.7500 USDT |
173.2000 USDT |
| 2025-05-17 |
166.6561 USDT |
1,931.0912 |
167.5700 USDT |
164.0900 USDT |
169.9900 USDT |
165.8300 USDT |
| 2025-05-16 |
172.1605 USDT |
2,921.5035 |
169.0600 USDT |
166.4800 USDT |
174.0900 USDT |
167.3800 USDT |
| 2025-05-15 |
171.1842 USDT |
10,467.2795 |
176.7100 USDT |
166.7600 USDT |
178.0900 USDT |
169.0600 USDT |
| 2025-05-14 |
180.4895 USDT |
4,741.5465 |
183.7300 USDT |
173.2200 USDT |
184.6100 USDT |
176.6800 USDT |
| 2025-05-13 |
177.2431 USDT |
39,274.4309 |
174.2200 USDT |
166.2000 USDT |
184.5000 USDT |
183.6400 USDT |
| 2025-05-12 |
175.1989 USDT |
34,869.6618 |
173.1000 USDT |
168.3800 USDT |
181.0100 USDT |
174.1700 USDT |
| 2025-05-11 |
174.0917 USDT |
4,422.0393 |
178.0000 USDT |
169.5000 USDT |
180.0800 USDT |
173.1000 USDT |
| 2025-05-10 |
172.0353 USDT |
3,620.4111 |
172.7400 USDT |
168.7500 USDT |
178.7300 USDT |
177.9900 USDT |
| 2025-05-09 |
167.8597 USDT |
10,314.8784 |
164.4900 USDT |
161.0000 USDT |
176.0800 USDT |
172.6100 USDT |
| 2025-05-08 |
155.1664 USDT |
9,745.7531 |
147.3900 USDT |
146.7400 USDT |
164.4900 USDT |
164.4900 USDT |
| 2025-05-07 |
147.0549 USDT |
7,856.3173 |
147.0200 USDT |
144.7600 USDT |
149.6000 USDT |
147.2300 USDT |
| 2025-05-06 |
144.3533 USDT |
2,754.3669 |
146.7800 USDT |
141.2400 USDT |
147.2500 USDT |
146.7100 USDT |
| 2025-05-05 |
145.6675 USDT |
3,940.2357 |
143.8800 USDT |
142.5700 USDT |
147.6800 USDT |
146.6600 USDT |
| 2025-05-04 |
146.0305 USDT |
2,829.3351 |
146.7800 USDT |
143.7000 USDT |
147.7800 USDT |
143.9700 USDT |
| 2025-05-03 |
147.6159 USDT |
6,007.4564 |
148.0300 USDT |
145.6700 USDT |
149.1400 USDT |
146.8000 USDT |
| 2025-05-02 |
150.0585 USDT |
4,558.7075 |
150.9200 USDT |
147.2500 USDT |
151.9300 USDT |
148.0400 USDT |
| 2025-05-01 |
150.1748 USDT |
5,850.7916 |
147.6100 USDT |
147.5900 USDT |
153.9900 USDT |
150.9300 USDT |
| 2025-04-30 |
144.9674 USDT |
5,188.5602 |
146.3200 USDT |
140.2400 USDT |
148.6800 USDT |
147.5300 USDT |
| 2025-04-29 |
148.5482 USDT |
6,510.9010 |
147.9000 USDT |
144.8900 USDT |
150.2800 USDT |
146.3100 USDT |
| 2025-04-28 |
148.5313 USDT |
2,934.0294 |
148.0500 USDT |
144.5500 USDT |
153.4000 USDT |
147.7100 USDT |
| 2025-04-27 |
147.7283 USDT |
13,018.2720 |
149.1900 USDT |
145.5200 USDT |
150.4800 USDT |
148.0000 USDT |
| 2025-04-26 |
150.0122 USDT |
2,128.3038 |
150.8000 USDT |
147.7800 USDT |
152.9000 USDT |
149.1900 USDT |
| 2025-04-25 |
153.3967 USDT |
7,422.8930 |
152.5700 USDT |
149.6900 USDT |
156.8400 USDT |
150.7700 USDT |
| 2025-04-24 |
148.5328 USDT |
5,434.5274 |
150.9000 USDT |
145.2200 USDT |
152.9500 USDT |
152.2900 USDT |
| 2025-04-23 |
149.6375 USDT |
6,725.8691 |
148.6500 USDT |
146.8900 USDT |
153.8400 USDT |
150.9000 USDT |
| 2025-04-22 |
143.4213 USDT |
8,829.7112 |
136.5400 USDT |
134.7000 USDT |
149.9700 USDT |
148.4000 USDT |
| 2025-04-21 |
140.5953 USDT |
10,160.2691 |
137.8800 USDT |
133.8300 USDT |
142.9700 USDT |
136.6700 USDT |
| 2025-04-20 |
139.3587 USDT |
2,011.3550 |
139.8000 USDT |
135.6500 USDT |
141.9100 USDT |
137.8400 USDT |
| 2025-04-19 |
138.3902 USDT |
5,576.5957 |
134.1300 USDT |
133.7000 USDT |
140.4900 USDT |
139.7800 USDT |
| 2025-04-18 |
134.3516 USDT |
1,008.5028 |
134.7500 USDT |
132.5000 USDT |
135.9000 USDT |
134.1900 USDT |
| 2025-04-17 |
133.1176 USDT |
6,298.6860 |
131.2900 USDT |
129.3800 USDT |
136.1000 USDT |
134.7600 USDT |
| 2025-04-16 |
127.3134 USDT |
5,610.2482 |
125.9700 USDT |
123.3600 USDT |
133.5800 USDT |
131.1100 USDT |
| 2025-04-15 |
129.1441 USDT |
4,056.2359 |
129.2800 USDT |
125.6000 USDT |
134.2400 USDT |
126.0000 USDT |
| 2025-04-14 |
132.3310 USDT |
3,632.8909 |
128.3700 USDT |
127.7500 USDT |
135.9800 USDT |
129.1000 USDT |
| 2025-04-13 |
129.5631 USDT |
1,466.7482 |
132.2400 USDT |
125.2500 USDT |
133.8200 USDT |
128.1300 USDT |
| 2025-04-12 |
129.1365 USDT |
6,404.2729 |
121.2900 USDT |
119.2100 USDT |
133.7000 USDT |
132.0800 USDT |
| 2025-04-11 |
117.3739 USDT |
6,155.5139 |
112.7000 USDT |
112.0000 USDT |
122.4300 USDT |
121.1900 USDT |
| 2025-04-10 |
114.6432 USDT |
4,647.1124 |
118.8800 USDT |
108.1800 USDT |
118.9200 USDT |
112.6000 USDT |
| 2025-04-09 |
110.3203 USDT |
14,980.8269 |
105.3700 USDT |
100.9900 USDT |
120.3100 USDT |
118.9200 USDT |
| 2025-04-08 |
108.8158 USDT |
5,534.6581 |
106.7800 USDT |
102.8000 USDT |
112.2800 USDT |
105.1500 USDT |
| 2025-04-07 |
102.5645 USDT |
9,484.8837 |
105.7900 USDT |
95.0400 USDT |
112.7000 USDT |
106.8000 USDT |
| 2025-04-06 |
110.0274 USDT |
6,982.8449 |
120.0800 USDT |
103.5100 USDT |
120.8600 USDT |
105.7600 USDT |
| 2025-04-05 |
120.1336 USDT |
1,234.3979 |
122.6900 USDT |
116.9200 USDT |
122.6900 USDT |
120.0800 USDT |
| 2025-04-04 |
118.1013 USDT |
4,753.8835 |
116.8400 USDT |
113.0500 USDT |
123.6900 USDT |
122.8100 USDT |
| 2025-04-03 |
117.8960 USDT |
5,716.9551 |
117.1400 USDT |
112.0000 USDT |
120.8400 USDT |
116.8900 USDT |