Identifier on OKEx: OKSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
105.8189 USDT |
21,870.8628 |
117.5800 USDT |
96.5900 USDT |
118.8900 USDT |
105.6000 USDT |
| 2026-01-30 |
115.6678 USDT |
15,567.1763 |
118.0000 USDT |
112.2300 USDT |
119.0700 USDT |
117.5800 USDT |
| 2026-01-29 |
119.1686 USDT |
5,196.7383 |
125.4100 USDT |
115.5000 USDT |
125.4700 USDT |
117.9900 USDT |
| 2026-01-28 |
126.6462 USDT |
1,367.8785 |
127.3600 USDT |
124.9100 USDT |
128.2900 USDT |
125.1400 USDT |
| 2026-01-27 |
125.1191 USDT |
1,587.4375 |
124.4200 USDT |
123.2300 USDT |
127.7900 USDT |
127.2100 USDT |
| 2026-01-26 |
122.5282 USDT |
3,509.0298 |
119.0400 USDT |
118.7300 USDT |
125.5300 USDT |
124.3300 USDT |
| 2026-01-25 |
120.7631 USDT |
3,727.3720 |
127.3000 USDT |
116.8400 USDT |
127.4800 USDT |
118.9500 USDT |
| 2026-01-24 |
127.2433 USDT |
494.4657 |
127.5700 USDT |
126.5700 USDT |
128.0900 USDT |
127.2700 USDT |
| 2026-01-23 |
127.9595 USDT |
1,679.2077 |
128.6000 USDT |
125.3600 USDT |
130.2600 USDT |
127.3900 USDT |
| 2026-01-22 |
128.8347 USDT |
1,180.1493 |
129.6200 USDT |
126.6500 USDT |
130.9500 USDT |
128.4900 USDT |
| 2026-01-21 |
127.9637 USDT |
1,979.1374 |
125.8700 USDT |
125.3800 USDT |
132.0000 USDT |
129.2700 USDT |
| 2026-01-20 |
129.2372 USDT |
2,361.9196 |
133.5900 USDT |
124.5600 USDT |
134.6500 USDT |
125.8700 USDT |
| 2026-01-19 |
133.7896 USDT |
3,011.4053 |
137.8600 USDT |
130.0400 USDT |
137.8700 USDT |
133.5300 USDT |
| 2026-01-18 |
141.5395 USDT |
674.3497 |
143.7900 USDT |
137.8400 USDT |
143.9200 USDT |
138.1100 USDT |
| 2026-01-17 |
144.0245 USDT |
685.8449 |
145.0700 USDT |
143.4700 USDT |
145.0700 USDT |
144.0500 USDT |
| 2026-01-16 |
143.3572 USDT |
8,617.6158 |
142.4500 USDT |
140.3300 USDT |
145.5000 USDT |
145.0400 USDT |
| 2026-01-15 |
143.7789 USDT |
1,552.1304 |
146.8800 USDT |
141.0600 USDT |
146.8800 USDT |
142.1900 USDT |
| 2026-01-14 |
145.9733 USDT |
2,805.0570 |
145.5800 USDT |
143.5200 USDT |
148.3700 USDT |
146.8800 USDT |
| 2026-01-13 |
140.1105 USDT |
9,978.2069 |
139.2300 USDT |
137.9700 USDT |
148.6400 USDT |
145.6000 USDT |
| 2026-01-12 |
141.4279 USDT |
3,200.2910 |
139.6300 USDT |
138.4400 USDT |
144.1900 USDT |
139.2800 USDT |
| 2026-01-11 |
138.6201 USDT |
1,340.3564 |
135.9000 USDT |
135.5300 USDT |
141.4300 USDT |
139.7300 USDT |
| 2026-01-10 |
136.1250 USDT |
492.8779 |
135.9200 USDT |
135.4400 USDT |
136.9000 USDT |
135.8500 USDT |
| 2026-01-09 |
138.4534 USDT |
18,331.0670 |
138.4600 USDT |
135.1000 USDT |
141.0300 USDT |
135.6500 USDT |
| 2026-01-08 |
137.2917 USDT |
10,663.2300 |
136.4300 USDT |
132.7300 USDT |
139.8700 USDT |
138.2900 USDT |
| 2026-01-07 |
137.0740 USDT |
1,925.2690 |
141.0000 USDT |
134.4700 USDT |
141.1500 USDT |
136.4800 USDT |
| 2026-01-06 |
139.3333 USDT |
6,384.3960 |
138.0400 USDT |
136.2800 USDT |
143.2400 USDT |
141.2000 USDT |
| 2026-01-05 |
136.3678 USDT |
4,031.6052 |
134.0800 USDT |
133.2600 USDT |
139.7400 USDT |
138.0100 USDT |
| 2026-01-04 |
133.9969 USDT |
2,499.1307 |
133.3900 USDT |
133.2500 USDT |
135.4400 USDT |
133.8000 USDT |
| 2026-01-03 |
131.8793 USDT |
1,081.7786 |
132.2500 USDT |
129.6900 USDT |
133.8000 USDT |
133.2900 USDT |
| 2026-01-02 |
128.6351 USDT |
7,438.9019 |
126.8800 USDT |
125.8800 USDT |
133.1900 USDT |
132.1200 USDT |
| 2026-01-01 |
124.9685 USDT |
10,144.9473 |
124.5300 USDT |
124.1200 USDT |
127.3000 USDT |
126.7900 USDT |
| 2025-12-31 |
125.5110 USDT |
3,484.4671 |
125.0900 USDT |
123.5800 USDT |
127.4500 USDT |
124.5500 USDT |
| 2025-12-30 |
124.6831 USDT |
2,098.1703 |
123.4000 USDT |
122.7300 USDT |
126.6100 USDT |
125.0900 USDT |
| 2025-12-29 |
126.5600 USDT |
6,538.6478 |
125.4600 USDT |
122.4400 USDT |
130.2100 USDT |
123.3000 USDT |
| 2025-12-28 |
124.3091 USDT |
695.5982 |
124.9100 USDT |
123.2100 USDT |
125.5700 USDT |
125.4000 USDT |
| 2025-12-27 |
123.6553 USDT |
1,335.8930 |
122.4000 USDT |
121.9800 USDT |
125.1900 USDT |
124.7700 USDT |
| 2025-12-26 |
122.3803 USDT |
1,212.1376 |
120.0900 USDT |
119.3600 USDT |
125.1000 USDT |
122.3000 USDT |
| 2025-12-25 |
122.6160 USDT |
1,083.4600 |
122.7300 USDT |
119.8700 USDT |
124.4800 USDT |
119.9400 USDT |
| 2025-12-24 |
122.2024 USDT |
1,534.8942 |
124.1700 USDT |
120.5400 USDT |
124.3200 USDT |
122.6100 USDT |
| 2025-12-23 |
123.7743 USDT |
3,765.8811 |
125.8900 USDT |
122.2800 USDT |
126.9000 USDT |
123.9300 USDT |
| 2025-12-22 |
126.5300 USDT |
2,592.9035 |
126.1700 USDT |
124.3400 USDT |
128.8200 USDT |
125.7300 USDT |
| 2025-12-21 |
125.4072 USDT |
861.8340 |
125.8900 USDT |
123.4700 USDT |
126.7100 USDT |
126.0500 USDT |
| 2025-12-20 |
126.2727 USDT |
489.0383 |
126.3800 USDT |
125.4200 USDT |
126.8600 USDT |
125.8900 USDT |
| 2025-12-19 |
124.3998 USDT |
3,270.2143 |
119.7300 USDT |
117.7300 USDT |
128.0000 USDT |
126.3700 USDT |
| 2025-12-18 |
124.0579 USDT |
2,370.3157 |
123.3500 USDT |
116.8500 USDT |
128.8400 USDT |
119.8100 USDT |
| 2025-12-17 |
127.6186 USDT |
2,944.7747 |
129.2900 USDT |
121.5000 USDT |
133.9900 USDT |
123.3600 USDT |
| 2025-12-16 |
127.4356 USDT |
2,002.5129 |
127.7300 USDT |
125.0000 USDT |
130.0000 USDT |
129.3800 USDT |
| 2025-12-15 |
128.8046 USDT |
2,112.5864 |
129.4500 USDT |
123.8000 USDT |
135.3200 USDT |
127.7000 USDT |
| 2025-12-14 |
130.7231 USDT |
580.2169 |
133.0700 USDT |
128.0400 USDT |
133.4000 USDT |
129.4000 USDT |
| 2025-12-13 |
133.0457 USDT |
344.0296 |
132.3900 USDT |
131.6900 USDT |
134.1100 USDT |
133.0600 USDT |