Identifier on OKEx: OKSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
138.5954 USDT |
2,742.9498 |
139.6900 USDT |
134.4700 USDT |
143.3000 USDT |
137.2800 USDT |
| 2025-11-15 |
141.8052 USDT |
2,689.0751 |
138.9700 USDT |
138.6700 USDT |
144.5500 USDT |
139.5900 USDT |
| 2025-11-14 |
141.7481 USDT |
16,317.1782 |
144.7100 USDT |
135.8100 USDT |
145.5300 USDT |
138.6000 USDT |
| 2025-11-13 |
150.6011 USDT |
5,268.0700 |
153.4400 USDT |
141.1500 USDT |
157.0900 USDT |
144.4900 USDT |
| 2025-11-12 |
156.9657 USDT |
2,876.2899 |
154.6400 USDT |
151.2600 USDT |
160.9800 USDT |
153.1000 USDT |
| 2025-11-11 |
160.7407 USDT |
4,658.9821 |
167.2300 USDT |
154.0000 USDT |
171.8100 USDT |
154.6500 USDT |
| 2025-11-10 |
167.5090 USDT |
4,210.6289 |
164.4800 USDT |
163.4200 USDT |
170.3800 USDT |
167.3700 USDT |
| 2025-11-09 |
159.6311 USDT |
16,125.6783 |
158.0900 USDT |
155.2200 USDT |
166.3800 USDT |
164.4800 USDT |
| 2025-11-08 |
160.9052 USDT |
73,189.0775 |
161.8200 USDT |
155.8400 USDT |
164.8200 USDT |
158.0900 USDT |
| 2025-11-07 |
156.0451 USDT |
7,190.4858 |
155.0500 USDT |
149.8000 USDT |
164.1400 USDT |
161.5300 USDT |
| 2025-11-06 |
156.9076 USDT |
26,281.5678 |
162.2500 USDT |
153.3800 USDT |
162.7300 USDT |
155.0500 USDT |
| 2025-11-05 |
158.4437 USDT |
14,433.0845 |
155.0800 USDT |
147.3700 USDT |
163.7200 USDT |
162.3000 USDT |
| 2025-11-04 |
158.6700 USDT |
17,021.6003 |
166.0000 USDT |
145.9400 USDT |
168.2900 USDT |
155.0800 USDT |
| 2025-11-03 |
174.3476 USDT |
10,967.5537 |
187.8100 USDT |
163.2600 USDT |
188.9900 USDT |
165.9400 USDT |
| 2025-11-02 |
185.2744 USDT |
2,230.1482 |
186.4100 USDT |
182.0400 USDT |
188.2300 USDT |
187.9200 USDT |
| 2025-11-01 |
185.6925 USDT |
1,888.9113 |
187.1800 USDT |
183.8900 USDT |
187.4100 USDT |
186.4800 USDT |
| 2025-10-31 |
186.6539 USDT |
4,860.9179 |
184.6000 USDT |
183.7300 USDT |
190.1000 USDT |
187.0400 USDT |
| 2025-10-30 |
189.0596 USDT |
13,995.0604 |
193.9600 USDT |
178.7000 USDT |
198.1000 USDT |
184.6000 USDT |
| 2025-10-29 |
195.4573 USDT |
8,037.4286 |
194.2400 USDT |
189.4000 USDT |
201.6300 USDT |
193.9600 USDT |
| 2025-10-28 |
198.3843 USDT |
6,549.6870 |
198.7300 USDT |
190.4000 USDT |
203.8200 USDT |
194.3500 USDT |
| 2025-10-27 |
201.6068 USDT |
6,287.9968 |
200.0900 USDT |
197.5000 USDT |
205.1700 USDT |
198.8200 USDT |
| 2025-10-26 |
198.0097 USDT |
3,456.7957 |
194.0300 USDT |
192.0900 USDT |
202.1600 USDT |
199.9200 USDT |
| 2025-10-25 |
193.8319 USDT |
4,601.8779 |
193.5600 USDT |
191.3600 USDT |
195.1400 USDT |
193.9900 USDT |
| 2025-10-24 |
192.6134 USDT |
4,343.8003 |
191.4000 USDT |
188.9100 USDT |
196.7500 USDT |
193.4600 USDT |
| 2025-10-23 |
188.3079 USDT |
9,389.0438 |
180.2600 USDT |
179.9000 USDT |
193.3400 USDT |
191.2200 USDT |
| 2025-10-22 |
182.6714 USDT |
7,661.8977 |
185.6300 USDT |
177.2200 USDT |
187.3300 USDT |
180.1800 USDT |
| 2025-10-21 |
188.8801 USDT |
10,245.4506 |
189.7600 USDT |
182.8900 USDT |
197.6100 USDT |
185.3400 USDT |
| 2025-10-20 |
189.7958 USDT |
4,938.8712 |
187.8200 USDT |
184.0900 USDT |
194.3300 USDT |
189.7400 USDT |
| 2025-10-19 |
187.9636 USDT |
3,152.3535 |
187.6100 USDT |
183.4300 USDT |
192.1600 USDT |
187.8200 USDT |
| 2025-10-18 |
185.3731 USDT |
2,707.6968 |
181.9700 USDT |
181.8800 USDT |
188.2100 USDT |
187.6900 USDT |
| 2025-10-17 |
180.4641 USDT |
16,499.9857 |
184.6700 USDT |
174.0100 USDT |
187.3200 USDT |
181.9300 USDT |
| 2025-10-16 |
190.3075 USDT |
9,549.6033 |
193.7000 USDT |
182.0100 USDT |
198.1300 USDT |
184.5700 USDT |
| 2025-10-15 |
202.8076 USDT |
23,451.6538 |
201.9600 USDT |
192.0400 USDT |
208.3700 USDT |
193.7400 USDT |
| 2025-10-14 |
199.0046 USDT |
26,803.8720 |
208.2000 USDT |
190.1400 USDT |
210.8000 USDT |
201.7700 USDT |
| 2025-10-13 |
197.4771 USDT |
17,576.9709 |
196.4100 USDT |
189.9400 USDT |
208.7100 USDT |
208.1400 USDT |
| 2025-10-12 |
180.4922 USDT |
12,800.1624 |
175.7200 USDT |
171.3900 USDT |
197.9100 USDT |
196.3800 USDT |
| 2025-10-11 |
183.4613 USDT |
67,673.8774 |
186.6000 USDT |
171.2400 USDT |
190.1600 USDT |
175.8300 USDT |
| 2025-10-10 |
192.3064 USDT |
19,050.8625 |
220.8600 USDT |
144.9500 USDT |
224.2200 USDT |
186.6000 USDT |
| 2025-10-09 |
222.5882 USDT |
6,382.0736 |
229.2400 USDT |
216.5300 USDT |
229.4500 USDT |
220.7200 USDT |
| 2025-10-08 |
221.9648 USDT |
4,769.9147 |
219.8100 USDT |
217.5500 USDT |
229.5400 USDT |
229.0000 USDT |
| 2025-10-07 |
226.6911 USDT |
4,674.6506 |
232.4600 USDT |
219.7400 USDT |
235.0300 USDT |
219.8000 USDT |
| 2025-10-06 |
233.3102 USDT |
3,123.4635 |
228.6100 USDT |
227.6000 USDT |
237.7100 USDT |
232.4200 USDT |
| 2025-10-05 |
231.1635 USDT |
3,042.4934 |
227.9400 USDT |
226.4500 USDT |
237.1900 USDT |
228.4500 USDT |
| 2025-10-04 |
228.6588 USDT |
1,809.1312 |
232.7800 USDT |
224.2700 USDT |
233.9000 USDT |
227.7900 USDT |
| 2025-10-03 |
231.2389 USDT |
4,939.0235 |
234.7100 USDT |
227.2900 USDT |
236.8800 USDT |
232.6500 USDT |
| 2025-10-02 |
225.3038 USDT |
8,297.2451 |
222.0300 USDT |
219.6100 USDT |
234.8000 USDT |
234.6000 USDT |
| 2025-10-01 |
216.8329 USDT |
8,144.1138 |
208.7700 USDT |
206.4900 USDT |
222.6600 USDT |
221.9200 USDT |
| 2025-09-30 |
208.4192 USDT |
6,270.0210 |
212.8400 USDT |
204.4300 USDT |
213.6700 USDT |
208.7600 USDT |
| 2025-09-29 |
209.9942 USDT |
2,382.3751 |
210.7000 USDT |
204.6900 USDT |
214.6100 USDT |
212.9300 USDT |
| 2025-09-28 |
202.6123 USDT |
4,094.8588 |
203.5700 USDT |
197.4200 USDT |
210.8800 USDT |
210.8800 USDT |