Identifier on OKEx: OKSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
144.9674 USDT |
5,188.5602 |
146.3200 USDT |
140.2400 USDT |
148.6800 USDT |
147.5300 USDT |
| 2025-04-29 |
148.5482 USDT |
6,510.9010 |
147.9000 USDT |
144.8900 USDT |
150.2800 USDT |
146.3100 USDT |
| 2025-04-28 |
148.5313 USDT |
2,934.0294 |
148.0500 USDT |
144.5500 USDT |
153.4000 USDT |
147.7100 USDT |
| 2025-04-27 |
147.7283 USDT |
13,018.2720 |
149.1900 USDT |
145.5200 USDT |
150.4800 USDT |
148.0000 USDT |
| 2025-04-26 |
150.0122 USDT |
2,128.3038 |
150.8000 USDT |
147.7800 USDT |
152.9000 USDT |
149.1900 USDT |
| 2025-04-25 |
153.3967 USDT |
7,422.8930 |
152.5700 USDT |
149.6900 USDT |
156.8400 USDT |
150.7700 USDT |
| 2025-04-24 |
148.5328 USDT |
5,434.5274 |
150.9000 USDT |
145.2200 USDT |
152.9500 USDT |
152.2900 USDT |
| 2025-04-23 |
149.6375 USDT |
6,725.8691 |
148.6500 USDT |
146.8900 USDT |
153.8400 USDT |
150.9000 USDT |
| 2025-04-22 |
143.4213 USDT |
8,829.7112 |
136.5400 USDT |
134.7000 USDT |
149.9700 USDT |
148.4000 USDT |
| 2025-04-21 |
140.5953 USDT |
10,160.2691 |
137.8800 USDT |
133.8300 USDT |
142.9700 USDT |
136.6700 USDT |
| 2025-04-20 |
139.3587 USDT |
2,011.3550 |
139.8000 USDT |
135.6500 USDT |
141.9100 USDT |
137.8400 USDT |
| 2025-04-19 |
138.3902 USDT |
5,576.5957 |
134.1300 USDT |
133.7000 USDT |
140.4900 USDT |
139.7800 USDT |
| 2025-04-18 |
134.3516 USDT |
1,008.5028 |
134.7500 USDT |
132.5000 USDT |
135.9000 USDT |
134.1900 USDT |
| 2025-04-17 |
133.1176 USDT |
6,298.6860 |
131.2900 USDT |
129.3800 USDT |
136.1000 USDT |
134.7600 USDT |
| 2025-04-16 |
127.3134 USDT |
5,610.2482 |
125.9700 USDT |
123.3600 USDT |
133.5800 USDT |
131.1100 USDT |
| 2025-04-15 |
129.1441 USDT |
4,056.2359 |
129.2800 USDT |
125.6000 USDT |
134.2400 USDT |
126.0000 USDT |
| 2025-04-14 |
132.3310 USDT |
3,632.8909 |
128.3700 USDT |
127.7500 USDT |
135.9800 USDT |
129.1000 USDT |
| 2025-04-13 |
129.5631 USDT |
1,466.7482 |
132.2400 USDT |
125.2500 USDT |
133.8200 USDT |
128.1300 USDT |
| 2025-04-12 |
129.1365 USDT |
6,404.2729 |
121.2900 USDT |
119.2100 USDT |
133.7000 USDT |
132.0800 USDT |
| 2025-04-11 |
117.3739 USDT |
6,155.5139 |
112.7000 USDT |
112.0000 USDT |
122.4300 USDT |
121.1900 USDT |
| 2025-04-10 |
114.6432 USDT |
4,647.1124 |
118.8800 USDT |
108.1800 USDT |
118.9200 USDT |
112.6000 USDT |
| 2025-04-09 |
110.3203 USDT |
14,980.8269 |
105.3700 USDT |
100.9900 USDT |
120.3100 USDT |
118.9200 USDT |
| 2025-04-08 |
108.8158 USDT |
5,534.6581 |
106.7800 USDT |
102.8000 USDT |
112.2800 USDT |
105.1500 USDT |
| 2025-04-07 |
102.5645 USDT |
9,484.8837 |
105.7900 USDT |
95.0400 USDT |
112.7000 USDT |
106.8000 USDT |
| 2025-04-06 |
110.0274 USDT |
6,982.8449 |
120.0800 USDT |
103.5100 USDT |
120.8600 USDT |
105.7600 USDT |
| 2025-04-05 |
120.1336 USDT |
1,234.3979 |
122.6900 USDT |
116.9200 USDT |
122.6900 USDT |
120.0800 USDT |
| 2025-04-04 |
118.1013 USDT |
4,753.8835 |
116.8400 USDT |
113.0500 USDT |
123.6900 USDT |
122.8100 USDT |
| 2025-04-03 |
117.8960 USDT |
5,716.9551 |
117.1400 USDT |
112.0000 USDT |
120.8400 USDT |
116.8900 USDT |
| 2025-04-02 |
127.5150 USDT |
6,235.6892 |
126.5100 USDT |
117.1700 USDT |
136.0400 USDT |
117.1800 USDT |
| 2025-04-01 |
127.1710 USDT |
4,368.4803 |
124.3300 USDT |
123.6300 USDT |
130.2000 USDT |
126.6100 USDT |
| 2025-03-31 |
125.5561 USDT |
4,415.7112 |
124.7000 USDT |
122.6500 USDT |
127.4900 USDT |
124.4500 USDT |
| 2025-03-30 |
125.0071 USDT |
2,338.6643 |
124.4500 USDT |
122.8100 USDT |
126.8200 USDT |
124.6400 USDT |
| 2025-03-29 |
125.5817 USDT |
4,133.5148 |
129.4700 USDT |
122.8100 USDT |
130.4300 USDT |
124.4200 USDT |
| 2025-03-28 |
132.0735 USDT |
4,798.9050 |
138.4900 USDT |
127.8000 USDT |
139.0500 USDT |
129.3700 USDT |
| 2025-03-27 |
138.6021 USDT |
5,924.4777 |
137.3100 USDT |
135.6400 USDT |
140.1300 USDT |
138.3600 USDT |
| 2025-03-26 |
141.3743 USDT |
2,432.8154 |
143.5700 USDT |
135.9000 USDT |
145.4500 USDT |
137.2600 USDT |
| 2025-03-25 |
141.9474 USDT |
3,855.0798 |
140.8300 USDT |
138.0200 USDT |
147.4300 USDT |
143.4700 USDT |
| 2025-03-24 |
139.5413 USDT |
3,844.0375 |
132.6300 USDT |
131.8800 USDT |
144.9100 USDT |
140.9200 USDT |
| 2025-03-23 |
131.7067 USDT |
1,599.1903 |
128.3500 USDT |
128.1500 USDT |
133.8700 USDT |
132.6600 USDT |
| 2025-03-22 |
129.0428 USDT |
1,880.3633 |
127.7200 USDT |
127.5900 USDT |
131.6600 USDT |
128.3400 USDT |
| 2025-03-21 |
127.2014 USDT |
1,708.7562 |
127.5500 USDT |
124.7100 USDT |
129.6300 USDT |
127.7200 USDT |
| 2025-03-20 |
129.1787 USDT |
3,898.3181 |
135.2200 USDT |
126.3600 USDT |
135.9300 USDT |
127.4200 USDT |
| 2025-03-19 |
130.0116 USDT |
2,291.0396 |
125.2800 USDT |
124.0800 USDT |
135.9100 USDT |
135.2100 USDT |
| 2025-03-18 |
124.2892 USDT |
1,520.3519 |
127.9900 USDT |
121.7800 USDT |
128.1400 USDT |
125.3100 USDT |
| 2025-03-17 |
128.2478 USDT |
1,678.8560 |
126.0500 USDT |
125.5300 USDT |
130.5800 USDT |
127.9800 USDT |
| 2025-03-16 |
131.8658 USDT |
5,232.0056 |
135.8300 USDT |
125.1300 USDT |
136.5900 USDT |
125.9700 USDT |
| 2025-03-15 |
134.1882 USDT |
3,935.6077 |
133.6400 USDT |
132.4100 USDT |
136.5400 USDT |
135.8400 USDT |
| 2025-03-14 |
129.7553 USDT |
2,155.8907 |
123.0200 USDT |
122.8800 USDT |
135.9500 USDT |
133.4000 USDT |
| 2025-03-13 |
124.7644 USDT |
1,511.2753 |
126.3600 USDT |
120.7000 USDT |
128.4600 USDT |
123.0400 USDT |
| 2025-03-12 |
124.9194 USDT |
2,568.0140 |
125.3000 USDT |
121.1000 USDT |
131.0900 USDT |
126.4000 USDT |