Identifier on OKEx: OKSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
159.8936 USDT |
47,580.3823 |
162.0000 USDT |
157.2400 USDT |
164.0000 USDT |
163.7200 USDT |
| 2025-07-14 |
165.9366 USDT |
30,402.5132 |
161.0000 USDT |
160.6800 USDT |
168.4000 USDT |
162.0900 USDT |
| 2025-07-13 |
161.9145 USDT |
25,075.3780 |
160.5100 USDT |
159.5700 USDT |
163.8900 USDT |
161.0000 USDT |
| 2025-07-12 |
160.5765 USDT |
4,639.0478 |
162.7600 USDT |
157.7900 USDT |
163.7700 USDT |
160.5100 USDT |
| 2025-07-11 |
164.0601 USDT |
9,141.7251 |
164.2000 USDT |
159.4500 USDT |
168.1300 USDT |
162.7900 USDT |
| 2025-07-10 |
158.8049 USDT |
16,748.1952 |
157.2700 USDT |
155.5400 USDT |
165.3800 USDT |
164.3000 USDT |
| 2025-07-09 |
153.9749 USDT |
7,043.7794 |
151.6000 USDT |
150.5200 USDT |
157.8800 USDT |
156.9400 USDT |
| 2025-07-08 |
149.7974 USDT |
4,567.8120 |
148.7400 USDT |
147.9100 USDT |
152.8800 USDT |
151.6500 USDT |
| 2025-07-07 |
151.0450 USDT |
3,002.7094 |
151.7800 USDT |
147.8000 USDT |
153.4000 USDT |
148.7700 USDT |
| 2025-07-06 |
149.9435 USDT |
3,357.9665 |
147.5800 USDT |
146.6000 USDT |
153.8000 USDT |
151.8000 USDT |
| 2025-07-05 |
147.3785 USDT |
1,945.9250 |
147.6500 USDT |
145.8400 USDT |
148.6400 USDT |
147.5300 USDT |
| 2025-07-04 |
150.3631 USDT |
3,023.0584 |
152.3500 USDT |
145.2500 USDT |
153.8900 USDT |
147.6500 USDT |
| 2025-07-03 |
153.4547 USDT |
5,258.4705 |
152.3200 USDT |
149.8700 USDT |
156.3600 USDT |
152.3800 USDT |
| 2025-07-02 |
150.7224 USDT |
3,749.3971 |
146.8600 USDT |
145.8700 USDT |
154.5400 USDT |
152.2400 USDT |
| 2025-07-01 |
149.1805 USDT |
2,166.4961 |
154.8200 USDT |
144.8200 USDT |
155.5800 USDT |
146.9600 USDT |
| 2025-06-30 |
154.0198 USDT |
4,783.8338 |
153.3100 USDT |
149.4100 USDT |
160.0000 USDT |
154.8200 USDT |
| 2025-06-29 |
151.4998 USDT |
1,950.1658 |
150.8100 USDT |
149.4100 USDT |
154.6900 USDT |
153.2300 USDT |
| 2025-06-28 |
146.9159 USDT |
5,585.9175 |
142.1300 USDT |
141.1900 USDT |
152.6000 USDT |
150.6400 USDT |
| 2025-06-27 |
141.7315 USDT |
2,884.0464 |
138.9900 USDT |
137.2300 USDT |
144.8900 USDT |
142.2200 USDT |
| 2025-06-26 |
143.8083 USDT |
1,962.5433 |
143.4600 USDT |
138.7200 USDT |
148.0000 USDT |
139.0700 USDT |
| 2025-06-25 |
145.8572 USDT |
1,894.0026 |
145.9500 USDT |
142.3100 USDT |
147.9900 USDT |
143.4400 USDT |
| 2025-06-24 |
144.3352 USDT |
3,111.5517 |
144.5400 USDT |
142.3500 USDT |
146.6800 USDT |
145.8900 USDT |
| 2025-06-23 |
139.4062 USDT |
5,762.4590 |
131.6300 USDT |
130.7800 USDT |
146.8700 USDT |
144.5000 USDT |
| 2025-06-22 |
132.0039 USDT |
7,937.2106 |
135.4600 USDT |
126.0600 USDT |
137.6800 USDT |
131.7400 USDT |
| 2025-06-21 |
136.6979 USDT |
8,126.8891 |
140.0500 USDT |
130.8600 USDT |
142.6800 USDT |
135.2900 USDT |
| 2025-06-20 |
142.9321 USDT |
3,185.1979 |
147.0400 USDT |
135.6900 USDT |
148.8300 USDT |
139.7400 USDT |
| 2025-06-19 |
145.7159 USDT |
1,952.6822 |
146.3400 USDT |
142.9200 USDT |
147.8600 USDT |
147.0400 USDT |
| 2025-06-18 |
145.9388 USDT |
1,665.8425 |
147.6000 USDT |
143.5800 USDT |
149.1900 USDT |
146.2300 USDT |
| 2025-06-17 |
149.6466 USDT |
3,050.9390 |
150.7000 USDT |
145.6600 USDT |
154.1700 USDT |
147.5300 USDT |
| 2025-06-16 |
155.4298 USDT |
2,625.0568 |
152.9300 USDT |
150.3300 USDT |
158.5700 USDT |
150.5500 USDT |
| 2025-06-15 |
148.6587 USDT |
1,859.1004 |
144.9100 USDT |
144.2500 USDT |
153.3800 USDT |
152.9300 USDT |
| 2025-06-14 |
144.7962 USDT |
764.5552 |
148.2600 USDT |
141.9700 USDT |
148.7100 USDT |
144.8000 USDT |
| 2025-06-13 |
144.2774 USDT |
4,382.9841 |
152.4800 USDT |
141.1900 USDT |
152.4800 USDT |
148.5000 USDT |
| 2025-06-12 |
157.7187 USDT |
1,373.7381 |
160.9500 USDT |
152.0500 USDT |
161.1700 USDT |
152.4800 USDT |
| 2025-06-11 |
165.1493 USDT |
2,574.7778 |
165.1300 USDT |
159.3100 USDT |
168.1800 USDT |
160.9500 USDT |
| 2025-06-10 |
159.7900 USDT |
3,701.8244 |
161.2400 USDT |
156.4000 USDT |
165.5400 USDT |
164.9900 USDT |
| 2025-06-09 |
155.7975 USDT |
1,813.9447 |
152.4800 USDT |
149.6800 USDT |
161.7200 USDT |
161.0000 USDT |
| 2025-06-08 |
150.8110 USDT |
2,350.9754 |
150.0000 USDT |
147.9300 USDT |
155.3000 USDT |
152.4800 USDT |
| 2025-06-07 |
150.7576 USDT |
850.0794 |
147.7100 USDT |
146.9600 USDT |
152.7400 USDT |
150.0000 USDT |
| 2025-06-06 |
147.9045 USDT |
2,425.5423 |
144.4200 USDT |
144.0800 USDT |
152.4100 USDT |
147.7400 USDT |
| 2025-06-05 |
149.8848 USDT |
6,888.6051 |
153.3100 USDT |
141.5100 USDT |
154.7000 USDT |
144.2400 USDT |
| 2025-06-04 |
155.5794 USDT |
6,767.4903 |
155.2300 USDT |
153.0400 USDT |
157.9300 USDT |
153.0400 USDT |
| 2025-06-03 |
160.1473 USDT |
4,656.0730 |
156.8800 USDT |
154.0000 USDT |
163.5800 USDT |
155.2200 USDT |
| 2025-06-02 |
154.3482 USDT |
4,518.4287 |
157.7500 USDT |
151.7400 USDT |
158.7900 USDT |
156.7800 USDT |
| 2025-06-01 |
154.2681 USDT |
1,133.0996 |
156.6200 USDT |
150.6400 USDT |
157.7900 USDT |
157.7900 USDT |
| 2025-05-31 |
155.9196 USDT |
5,306.2598 |
156.2200 USDT |
152.1700 USDT |
158.0000 USDT |
156.3700 USDT |
| 2025-05-30 |
161.3146 USDT |
6,437.5068 |
166.7000 USDT |
155.4100 USDT |
167.4000 USDT |
156.2100 USDT |
| 2025-05-29 |
170.9740 USDT |
2,849.0015 |
172.2100 USDT |
166.0000 USDT |
175.1700 USDT |
166.5600 USDT |
| 2025-05-28 |
172.4031 USDT |
2,291.9962 |
176.6600 USDT |
168.9800 USDT |
177.3700 USDT |
172.0000 USDT |
| 2025-05-27 |
176.0220 USDT |
3,827.8478 |
174.9700 USDT |
171.3300 USDT |
179.3300 USDT |
176.5800 USDT |