Identifier on OKEx: OKSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
202.6257 USDT |
4,994.9883 |
205.0100 USDT |
200.0400 USDT |
205.2700 USDT |
203.6100 USDT |
| 2025-09-26 |
197.0944 USDT |
4,919.1749 |
192.7400 USDT |
190.9800 USDT |
205.2900 USDT |
204.7900 USDT |
| 2025-09-25 |
202.6994 USDT |
11,377.1367 |
211.7400 USDT |
191.4200 USDT |
212.1600 USDT |
192.7000 USDT |
| 2025-09-24 |
210.2968 USDT |
5,033.5544 |
213.7300 USDT |
205.1300 USDT |
216.3000 USDT |
211.5600 USDT |
| 2025-09-23 |
215.6760 USDT |
5,809.6515 |
220.2000 USDT |
212.4000 USDT |
221.6600 USDT |
213.6500 USDT |
| 2025-09-22 |
222.8266 USDT |
7,693.2062 |
236.1000 USDT |
213.5300 USDT |
236.8700 USDT |
220.0600 USDT |
| 2025-09-21 |
238.4640 USDT |
5,268.4923 |
239.3500 USDT |
235.2000 USDT |
241.6100 USDT |
236.2700 USDT |
| 2025-09-20 |
238.9422 USDT |
4,715.2128 |
238.4600 USDT |
237.1100 USDT |
240.9400 USDT |
239.3800 USDT |
| 2025-09-19 |
243.3457 USDT |
4,470.9708 |
247.5200 USDT |
235.2100 USDT |
248.3700 USDT |
238.4500 USDT |
| 2025-09-18 |
246.9381 USDT |
44,724.8924 |
244.7900 USDT |
242.6700 USDT |
253.3300 USDT |
247.5000 USDT |
| 2025-09-17 |
237.7924 USDT |
10,688.2371 |
236.8900 USDT |
232.4000 USDT |
246.4700 USDT |
244.7900 USDT |
| 2025-09-16 |
235.8468 USDT |
1,850.5778 |
234.3200 USDT |
231.4400 USDT |
240.8000 USDT |
236.7200 USDT |
| 2025-09-15 |
235.7562 USDT |
6,355.1631 |
240.0400 USDT |
230.2800 USDT |
243.8500 USDT |
234.3200 USDT |
| 2025-09-14 |
245.3202 USDT |
8,667.2739 |
242.4000 USDT |
239.4000 USDT |
249.4300 USDT |
239.9100 USDT |
| 2025-09-13 |
241.3312 USDT |
3,954.1142 |
241.8600 USDT |
235.9700 USDT |
244.0700 USDT |
242.6600 USDT |
| 2025-09-12 |
237.4090 USDT |
10,938.0339 |
228.5800 USDT |
227.9600 USDT |
244.1600 USDT |
242.0900 USDT |
| 2025-09-11 |
222.7901 USDT |
19,755.8420 |
223.9900 USDT |
221.2000 USDT |
228.8800 USDT |
228.4900 USDT |
| 2025-09-10 |
221.7410 USDT |
5,533.4174 |
217.5000 USDT |
215.2400 USDT |
225.7500 USDT |
223.9900 USDT |
| 2025-09-09 |
216.0805 USDT |
4,655.5421 |
214.2200 USDT |
211.0900 USDT |
219.8000 USDT |
217.0800 USDT |
| 2025-09-08 |
211.8317 USDT |
6,407.5028 |
206.5100 USDT |
205.6300 USDT |
216.9400 USDT |
214.0800 USDT |
| 2025-09-07 |
202.9442 USDT |
1,446.2991 |
200.1900 USDT |
200.1900 USDT |
207.7900 USDT |
206.4000 USDT |
| 2025-09-06 |
201.8415 USDT |
1,705.7077 |
203.4800 USDT |
199.4000 USDT |
204.5700 USDT |
200.1800 USDT |
| 2025-09-05 |
205.2515 USDT |
3,144.6183 |
202.2900 USDT |
200.9200 USDT |
209.9800 USDT |
203.4500 USDT |
| 2025-09-04 |
205.7415 USDT |
2,141.3616 |
210.8600 USDT |
201.8500 USDT |
211.8400 USDT |
202.3600 USDT |
| 2025-09-03 |
209.8539 USDT |
3,091.8885 |
209.5200 USDT |
207.5300 USDT |
212.9000 USDT |
210.8400 USDT |
| 2025-09-02 |
201.5205 USDT |
10,330.5420 |
197.2800 USDT |
196.9000 USDT |
209.5900 USDT |
209.5300 USDT |
| 2025-09-01 |
198.1580 USDT |
5,573.6154 |
200.4900 USDT |
194.3200 USDT |
204.4100 USDT |
197.1700 USDT |
| 2025-08-31 |
203.7940 USDT |
3,388.9967 |
202.7000 USDT |
200.4900 USDT |
206.5300 USDT |
200.8500 USDT |
| 2025-08-30 |
201.7548 USDT |
5,688.9558 |
205.0000 USDT |
197.6100 USDT |
207.0000 USDT |
202.7100 USDT |
| 2025-08-29 |
208.1102 USDT |
12,944.6751 |
214.3700 USDT |
200.0300 USDT |
217.8400 USDT |
205.0200 USDT |
| 2025-08-28 |
212.0863 USDT |
15,292.4080 |
202.8600 USDT |
201.2500 USDT |
216.7400 USDT |
214.4500 USDT |
| 2025-08-27 |
205.0250 USDT |
9,093.9930 |
195.9000 USDT |
193.8100 USDT |
211.9900 USDT |
202.6800 USDT |
| 2025-08-26 |
191.3368 USDT |
9,687.0159 |
187.1600 USDT |
185.6700 USDT |
197.9200 USDT |
195.7000 USDT |
| 2025-08-25 |
196.9713 USDT |
15,929.5505 |
206.1900 USDT |
185.5800 USDT |
213.5000 USDT |
187.2600 USDT |
| 2025-08-24 |
207.2517 USDT |
17,992.5206 |
204.2000 USDT |
201.1400 USDT |
211.8400 USDT |
205.7500 USDT |
| 2025-08-23 |
201.6894 USDT |
9,342.2811 |
200.7600 USDT |
195.0000 USDT |
208.5700 USDT |
204.0000 USDT |
| 2025-08-22 |
188.2625 USDT |
12,595.8577 |
180.3800 USDT |
177.3600 USDT |
202.2200 USDT |
200.7000 USDT |
| 2025-08-21 |
183.1182 USDT |
10,837.5521 |
187.7000 USDT |
179.5400 USDT |
189.9300 USDT |
180.1700 USDT |
| 2025-08-20 |
181.3765 USDT |
4,480.1617 |
176.3500 USDT |
176.2500 USDT |
187.8000 USDT |
187.7000 USDT |
| 2025-08-19 |
179.5466 USDT |
6,088.1039 |
182.9100 USDT |
175.8100 USDT |
185.3600 USDT |
176.2300 USDT |
| 2025-08-18 |
183.2737 USDT |
3,662.7629 |
191.0700 USDT |
180.1000 USDT |
191.2000 USDT |
182.8000 USDT |
| 2025-08-17 |
192.3382 USDT |
3,421.1015 |
189.6800 USDT |
187.4300 USDT |
195.6800 USDT |
191.0000 USDT |
| 2025-08-16 |
187.3837 USDT |
2,117.8494 |
185.7200 USDT |
185.2300 USDT |
189.8600 USDT |
189.8000 USDT |
| 2025-08-15 |
187.2371 USDT |
7,840.3490 |
192.3500 USDT |
183.0600 USDT |
197.9200 USDT |
185.7200 USDT |
| 2025-08-14 |
198.9267 USDT |
28,162.1200 |
201.4800 USDT |
186.8300 USDT |
209.8000 USDT |
192.3200 USDT |
| 2025-08-13 |
198.3388 USDT |
19,195.2538 |
191.7500 USDT |
191.5500 USDT |
204.7600 USDT |
201.3700 USDT |
| 2025-08-12 |
186.0765 USDT |
10,653.0043 |
174.8500 USDT |
173.6900 USDT |
193.5900 USDT |
191.7600 USDT |
| 2025-08-11 |
179.3511 USDT |
8,169.2759 |
182.7900 USDT |
173.2000 USDT |
186.6500 USDT |
174.9800 USDT |
| 2025-08-10 |
182.4388 USDT |
6,877.1331 |
179.9500 USDT |
177.5700 USDT |
185.9800 USDT |
182.8400 USDT |
| 2025-08-09 |
180.5810 USDT |
7,964.1516 |
176.8200 USDT |
176.4700 USDT |
183.4400 USDT |
180.0400 USDT |