Identifier on OKEx: OKSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
135.7560 USDT |
2,431.0864 |
136.4400 USDT |
130.3300 USDT |
139.8700 USDT |
132.3000 USDT |
| 2025-12-11 |
132.6939 USDT |
1,724.0125 |
136.3400 USDT |
129.0600 USDT |
137.4500 USDT |
136.4000 USDT |
| 2025-12-10 |
138.1361 USDT |
2,155.9128 |
137.9900 USDT |
135.5000 USDT |
142.4300 USDT |
136.2600 USDT |
| 2025-12-09 |
139.1804 USDT |
8,249.3225 |
133.2200 USDT |
131.6700 USDT |
144.7700 USDT |
137.9400 USDT |
| 2025-12-08 |
135.8681 USDT |
1,373.7307 |
132.1300 USDT |
131.6200 USDT |
139.1800 USDT |
133.3000 USDT |
| 2025-12-07 |
131.8434 USDT |
1,437.4904 |
132.1300 USDT |
127.8100 USDT |
136.1000 USDT |
132.1200 USDT |
| 2025-12-06 |
133.0611 USDT |
475.4837 |
133.2000 USDT |
131.3600 USDT |
133.9600 USDT |
132.0800 USDT |
| 2025-12-05 |
136.1742 USDT |
1,166.0499 |
139.1100 USDT |
130.8700 USDT |
140.5700 USDT |
133.2000 USDT |
| 2025-12-04 |
142.4959 USDT |
1,955.6217 |
144.8500 USDT |
137.8400 USDT |
146.7500 USDT |
138.8500 USDT |
| 2025-12-03 |
140.0073 USDT |
8,053.2849 |
138.6000 USDT |
137.7200 USDT |
145.9900 USDT |
144.9000 USDT |
| 2025-12-02 |
135.2279 USDT |
3,606.2279 |
126.7900 USDT |
126.0900 USDT |
140.8000 USDT |
138.4800 USDT |
| 2025-12-01 |
127.3110 USDT |
10,255.9696 |
133.4900 USDT |
123.0600 USDT |
133.6000 USDT |
126.7200 USDT |
| 2025-11-30 |
137.2150 USDT |
3,222.1845 |
135.9000 USDT |
133.3300 USDT |
140.0000 USDT |
133.4000 USDT |
| 2025-11-29 |
136.8674 USDT |
4,323.2113 |
137.4100 USDT |
134.9000 USDT |
137.7900 USDT |
136.0000 USDT |
| 2025-11-28 |
140.1619 USDT |
1,891.2752 |
140.8500 USDT |
136.0900 USDT |
143.3800 USDT |
137.3300 USDT |
| 2025-11-27 |
141.8156 USDT |
2,316.1403 |
143.0900 USDT |
140.5700 USDT |
144.1400 USDT |
140.7000 USDT |
| 2025-11-26 |
138.7609 USDT |
2,661.7993 |
138.9600 USDT |
135.6000 USDT |
144.6700 USDT |
142.7300 USDT |
| 2025-11-25 |
137.4728 USDT |
4,235.2325 |
138.4800 USDT |
133.2900 USDT |
140.4300 USDT |
139.0100 USDT |
| 2025-11-24 |
132.4107 USDT |
6,759.9214 |
130.6200 USDT |
128.4600 USDT |
139.7500 USDT |
138.4400 USDT |
| 2025-11-23 |
130.9729 USDT |
4,253.7534 |
127.7500 USDT |
127.6400 USDT |
133.4200 USDT |
130.7600 USDT |
| 2025-11-22 |
127.0331 USDT |
1,446.6373 |
128.7500 USDT |
125.2500 USDT |
129.8100 USDT |
127.5800 USDT |
| 2025-11-21 |
127.3489 USDT |
14,460.1651 |
133.7500 USDT |
121.5700 USDT |
135.0000 USDT |
128.7500 USDT |
| 2025-11-20 |
135.9855 USDT |
8,148.4020 |
137.1500 USDT |
131.2300 USDT |
144.7100 USDT |
133.5800 USDT |
| 2025-11-19 |
137.1616 USDT |
6,671.1553 |
140.7200 USDT |
130.6100 USDT |
142.8400 USDT |
137.1500 USDT |
| 2025-11-18 |
135.6754 USDT |
5,416.6412 |
130.9800 USDT |
129.0500 USDT |
142.1200 USDT |
140.6800 USDT |
| 2025-11-17 |
137.1632 USDT |
4,540.9564 |
137.3000 USDT |
128.8800 USDT |
143.1500 USDT |
131.1300 USDT |
| 2025-11-16 |
138.5954 USDT |
2,742.9498 |
139.6900 USDT |
134.4700 USDT |
143.3000 USDT |
137.2800 USDT |
| 2025-11-15 |
141.8052 USDT |
2,689.0751 |
138.9700 USDT |
138.6700 USDT |
144.5500 USDT |
139.5900 USDT |
| 2025-11-14 |
141.7481 USDT |
16,317.1782 |
144.7100 USDT |
135.8100 USDT |
145.5300 USDT |
138.6000 USDT |
| 2025-11-13 |
150.6011 USDT |
5,268.0700 |
153.4400 USDT |
141.1500 USDT |
157.0900 USDT |
144.4900 USDT |
| 2025-11-12 |
156.9657 USDT |
2,876.2899 |
154.6400 USDT |
151.2600 USDT |
160.9800 USDT |
153.1000 USDT |
| 2025-11-11 |
160.7407 USDT |
4,658.9821 |
167.2300 USDT |
154.0000 USDT |
171.8100 USDT |
154.6500 USDT |
| 2025-11-10 |
167.5090 USDT |
4,210.6289 |
164.4800 USDT |
163.4200 USDT |
170.3800 USDT |
167.3700 USDT |
| 2025-11-09 |
159.6311 USDT |
16,125.6783 |
158.0900 USDT |
155.2200 USDT |
166.3800 USDT |
164.4800 USDT |
| 2025-11-08 |
160.9052 USDT |
73,189.0775 |
161.8200 USDT |
155.8400 USDT |
164.8200 USDT |
158.0900 USDT |
| 2025-11-07 |
156.0451 USDT |
7,190.4858 |
155.0500 USDT |
149.8000 USDT |
164.1400 USDT |
161.5300 USDT |
| 2025-11-06 |
156.9076 USDT |
26,281.5678 |
162.2500 USDT |
153.3800 USDT |
162.7300 USDT |
155.0500 USDT |
| 2025-11-05 |
158.4437 USDT |
14,433.0845 |
155.0800 USDT |
147.3700 USDT |
163.7200 USDT |
162.3000 USDT |
| 2025-11-04 |
158.6700 USDT |
17,021.6003 |
166.0000 USDT |
145.9400 USDT |
168.2900 USDT |
155.0800 USDT |
| 2025-11-03 |
174.3476 USDT |
10,967.5537 |
187.8100 USDT |
163.2600 USDT |
188.9900 USDT |
165.9400 USDT |
| 2025-11-02 |
185.2744 USDT |
2,230.1482 |
186.4100 USDT |
182.0400 USDT |
188.2300 USDT |
187.9200 USDT |
| 2025-11-01 |
185.6925 USDT |
1,888.9113 |
187.1800 USDT |
183.8900 USDT |
187.4100 USDT |
186.4800 USDT |
| 2025-10-31 |
186.6539 USDT |
4,860.9179 |
184.6000 USDT |
183.7300 USDT |
190.1000 USDT |
187.0400 USDT |
| 2025-10-30 |
189.0596 USDT |
13,995.0604 |
193.9600 USDT |
178.7000 USDT |
198.1000 USDT |
184.6000 USDT |
| 2025-10-29 |
195.4573 USDT |
8,037.4286 |
194.2400 USDT |
189.4000 USDT |
201.6300 USDT |
193.9600 USDT |
| 2025-10-28 |
198.3843 USDT |
6,549.6870 |
198.7300 USDT |
190.4000 USDT |
203.8200 USDT |
194.3500 USDT |
| 2025-10-27 |
201.6068 USDT |
6,287.9968 |
200.0900 USDT |
197.5000 USDT |
205.1700 USDT |
198.8200 USDT |
| 2025-10-26 |
198.0097 USDT |
3,456.7957 |
194.0300 USDT |
192.0900 USDT |
202.1600 USDT |
199.9200 USDT |
| 2025-10-25 |
193.8319 USDT |
4,601.8779 |
193.5600 USDT |
191.3600 USDT |
195.1400 USDT |
193.9900 USDT |
| 2025-10-24 |
192.6134 USDT |
4,343.8003 |
191.4000 USDT |
188.9100 USDT |
196.7500 USDT |
193.4600 USDT |