Identifier on OKEx: OKSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
188.3079 USDT |
9,389.0438 |
180.2600 USDT |
179.9000 USDT |
193.3400 USDT |
191.2200 USDT |
| 2025-10-22 |
182.6714 USDT |
7,661.8977 |
185.6300 USDT |
177.2200 USDT |
187.3300 USDT |
180.1800 USDT |
| 2025-10-21 |
188.8801 USDT |
10,245.4506 |
189.7600 USDT |
182.8900 USDT |
197.6100 USDT |
185.3400 USDT |
| 2025-10-20 |
189.7958 USDT |
4,938.8712 |
187.8200 USDT |
184.0900 USDT |
194.3300 USDT |
189.7400 USDT |
| 2025-10-19 |
187.9636 USDT |
3,152.3535 |
187.6100 USDT |
183.4300 USDT |
192.1600 USDT |
187.8200 USDT |
| 2025-10-18 |
185.3731 USDT |
2,707.6968 |
181.9700 USDT |
181.8800 USDT |
188.2100 USDT |
187.6900 USDT |
| 2025-10-17 |
180.4641 USDT |
16,499.9857 |
184.6700 USDT |
174.0100 USDT |
187.3200 USDT |
181.9300 USDT |
| 2025-10-16 |
190.3075 USDT |
9,549.6033 |
193.7000 USDT |
182.0100 USDT |
198.1300 USDT |
184.5700 USDT |
| 2025-10-15 |
202.8076 USDT |
23,451.6538 |
201.9600 USDT |
192.0400 USDT |
208.3700 USDT |
193.7400 USDT |
| 2025-10-14 |
199.0046 USDT |
26,803.8720 |
208.2000 USDT |
190.1400 USDT |
210.8000 USDT |
201.7700 USDT |
| 2025-10-13 |
197.4771 USDT |
17,576.9709 |
196.4100 USDT |
189.9400 USDT |
208.7100 USDT |
208.1400 USDT |
| 2025-10-12 |
180.4922 USDT |
12,800.1624 |
175.7200 USDT |
171.3900 USDT |
197.9100 USDT |
196.3800 USDT |
| 2025-10-11 |
183.4613 USDT |
67,673.8774 |
186.6000 USDT |
171.2400 USDT |
190.1600 USDT |
175.8300 USDT |
| 2025-10-10 |
192.3064 USDT |
19,050.8625 |
220.8600 USDT |
144.9500 USDT |
224.2200 USDT |
186.6000 USDT |
| 2025-10-09 |
222.5882 USDT |
6,382.0736 |
229.2400 USDT |
216.5300 USDT |
229.4500 USDT |
220.7200 USDT |
| 2025-10-08 |
221.9648 USDT |
4,769.9147 |
219.8100 USDT |
217.5500 USDT |
229.5400 USDT |
229.0000 USDT |
| 2025-10-07 |
226.6911 USDT |
4,674.6506 |
232.4600 USDT |
219.7400 USDT |
235.0300 USDT |
219.8000 USDT |
| 2025-10-06 |
233.3102 USDT |
3,123.4635 |
228.6100 USDT |
227.6000 USDT |
237.7100 USDT |
232.4200 USDT |
| 2025-10-05 |
231.1635 USDT |
3,042.4934 |
227.9400 USDT |
226.4500 USDT |
237.1900 USDT |
228.4500 USDT |
| 2025-10-04 |
228.6588 USDT |
1,809.1312 |
232.7800 USDT |
224.2700 USDT |
233.9000 USDT |
227.7900 USDT |
| 2025-10-03 |
231.2389 USDT |
4,939.0235 |
234.7100 USDT |
227.2900 USDT |
236.8800 USDT |
232.6500 USDT |
| 2025-10-02 |
225.3038 USDT |
8,297.2451 |
222.0300 USDT |
219.6100 USDT |
234.8000 USDT |
234.6000 USDT |
| 2025-10-01 |
216.8329 USDT |
8,144.1138 |
208.7700 USDT |
206.4900 USDT |
222.6600 USDT |
221.9200 USDT |
| 2025-09-30 |
208.4192 USDT |
6,270.0210 |
212.8400 USDT |
204.4300 USDT |
213.6700 USDT |
208.7600 USDT |
| 2025-09-29 |
209.9942 USDT |
2,382.3751 |
210.7000 USDT |
204.6900 USDT |
214.6100 USDT |
212.9300 USDT |
| 2025-09-28 |
202.6123 USDT |
4,094.8588 |
203.5700 USDT |
197.4200 USDT |
210.8800 USDT |
210.8800 USDT |
| 2025-09-27 |
202.6257 USDT |
4,994.9883 |
205.0100 USDT |
200.0400 USDT |
205.2700 USDT |
203.6100 USDT |
| 2025-09-26 |
197.0944 USDT |
4,919.1749 |
192.7400 USDT |
190.9800 USDT |
205.2900 USDT |
204.7900 USDT |
| 2025-09-25 |
202.6994 USDT |
11,377.1367 |
211.7400 USDT |
191.4200 USDT |
212.1600 USDT |
192.7000 USDT |
| 2025-09-24 |
210.2968 USDT |
5,033.5544 |
213.7300 USDT |
205.1300 USDT |
216.3000 USDT |
211.5600 USDT |
| 2025-09-23 |
215.6760 USDT |
5,809.6515 |
220.2000 USDT |
212.4000 USDT |
221.6600 USDT |
213.6500 USDT |
| 2025-09-22 |
222.8266 USDT |
7,693.2062 |
236.1000 USDT |
213.5300 USDT |
236.8700 USDT |
220.0600 USDT |
| 2025-09-21 |
238.4640 USDT |
5,268.4923 |
239.3500 USDT |
235.2000 USDT |
241.6100 USDT |
236.2700 USDT |
| 2025-09-20 |
238.9422 USDT |
4,715.2128 |
238.4600 USDT |
237.1100 USDT |
240.9400 USDT |
239.3800 USDT |
| 2025-09-19 |
243.3457 USDT |
4,470.9708 |
247.5200 USDT |
235.2100 USDT |
248.3700 USDT |
238.4500 USDT |
| 2025-09-18 |
246.9381 USDT |
44,724.8924 |
244.7900 USDT |
242.6700 USDT |
253.3300 USDT |
247.5000 USDT |
| 2025-09-17 |
237.7924 USDT |
10,688.2371 |
236.8900 USDT |
232.4000 USDT |
246.4700 USDT |
244.7900 USDT |
| 2025-09-16 |
235.8468 USDT |
1,850.5778 |
234.3200 USDT |
231.4400 USDT |
240.8000 USDT |
236.7200 USDT |
| 2025-09-15 |
235.7562 USDT |
6,355.1631 |
240.0400 USDT |
230.2800 USDT |
243.8500 USDT |
234.3200 USDT |
| 2025-09-14 |
245.3202 USDT |
8,667.2739 |
242.4000 USDT |
239.4000 USDT |
249.4300 USDT |
239.9100 USDT |
| 2025-09-13 |
241.3312 USDT |
3,954.1142 |
241.8600 USDT |
235.9700 USDT |
244.0700 USDT |
242.6600 USDT |
| 2025-09-12 |
237.4090 USDT |
10,938.0339 |
228.5800 USDT |
227.9600 USDT |
244.1600 USDT |
242.0900 USDT |
| 2025-09-11 |
222.7901 USDT |
19,755.8420 |
223.9900 USDT |
221.2000 USDT |
228.8800 USDT |
228.4900 USDT |
| 2025-09-10 |
221.7410 USDT |
5,533.4174 |
217.5000 USDT |
215.2400 USDT |
225.7500 USDT |
223.9900 USDT |
| 2025-09-09 |
216.0805 USDT |
4,655.5421 |
214.2200 USDT |
211.0900 USDT |
219.8000 USDT |
217.0800 USDT |
| 2025-09-08 |
211.8317 USDT |
6,407.5028 |
206.5100 USDT |
205.6300 USDT |
216.9400 USDT |
214.0800 USDT |
| 2025-09-07 |
202.9442 USDT |
1,446.2991 |
200.1900 USDT |
200.1900 USDT |
207.7900 USDT |
206.4000 USDT |
| 2025-09-06 |
201.8415 USDT |
1,705.7077 |
203.4800 USDT |
199.4000 USDT |
204.5700 USDT |
200.1800 USDT |
| 2025-09-05 |
205.2515 USDT |
3,144.6183 |
202.2900 USDT |
200.9200 USDT |
209.9800 USDT |
203.4500 USDT |
| 2025-09-04 |
205.7415 USDT |
2,141.3616 |
210.8600 USDT |
201.8500 USDT |
211.8400 USDT |
202.3600 USDT |