Identifier on OKEx: OKSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
177.1717 USDT |
15,642.5802 |
175.2500 USDT |
173.4300 USDT |
179.4300 USDT |
176.6800 USDT |
| 2025-08-07 |
169.8385 USDT |
18,256.5447 |
168.1300 USDT |
166.5100 USDT |
175.3500 USDT |
175.3500 USDT |
| 2025-08-06 |
166.2161 USDT |
5,696.3475 |
164.0200 USDT |
161.1000 USDT |
169.9000 USDT |
168.0000 USDT |
| 2025-08-05 |
165.9418 USDT |
13,568.5082 |
169.4300 USDT |
161.2800 USDT |
171.5700 USDT |
163.9800 USDT |
| 2025-08-04 |
165.6588 USDT |
4,463.6164 |
162.0000 USDT |
161.1700 USDT |
169.5700 USDT |
169.4000 USDT |
| 2025-08-03 |
160.3669 USDT |
3,399.7708 |
158.1900 USDT |
156.2300 USDT |
162.9000 USDT |
161.8900 USDT |
| 2025-08-02 |
162.4093 USDT |
7,385.7098 |
162.6100 USDT |
155.7400 USDT |
165.0900 USDT |
158.2800 USDT |
| 2025-08-01 |
166.5976 USDT |
6,653.7103 |
172.2600 USDT |
159.1000 USDT |
172.2600 USDT |
163.0000 USDT |
| 2025-07-31 |
177.6716 USDT |
4,729.8915 |
177.6000 USDT |
170.8800 USDT |
182.5000 USDT |
172.3300 USDT |
| 2025-07-30 |
177.6318 USDT |
11,145.7140 |
181.3500 USDT |
170.3300 USDT |
182.3900 USDT |
177.5000 USDT |
| 2025-07-29 |
181.1829 USDT |
5,926.6036 |
183.0500 USDT |
178.1300 USDT |
186.5600 USDT |
181.4200 USDT |
| 2025-07-28 |
190.8421 USDT |
6,602.6551 |
188.5900 USDT |
182.2800 USDT |
195.0400 USDT |
183.0000 USDT |
| 2025-07-27 |
186.8120 USDT |
17,728.0061 |
184.8900 USDT |
184.7100 USDT |
190.5600 USDT |
188.4200 USDT |
| 2025-07-26 |
186.1645 USDT |
1,210.7742 |
186.6000 USDT |
184.2900 USDT |
189.7200 USDT |
184.7300 USDT |
| 2025-07-25 |
181.2259 USDT |
5,394.1777 |
182.6100 USDT |
175.6700 USDT |
186.7500 USDT |
186.7500 USDT |
| 2025-07-24 |
186.1810 USDT |
95,734.8459 |
189.1600 USDT |
179.0000 USDT |
191.6400 USDT |
182.5800 USDT |
| 2025-07-23 |
195.1329 USDT |
136,016.9663 |
205.6500 USDT |
183.9000 USDT |
205.7500 USDT |
189.1700 USDT |
| 2025-07-22 |
199.9871 USDT |
15,232.7844 |
195.8000 USDT |
193.8300 USDT |
206.2300 USDT |
205.7600 USDT |
| 2025-07-21 |
190.2249 USDT |
11,726.5273 |
181.4000 USDT |
178.3500 USDT |
199.0800 USDT |
195.6300 USDT |
| 2025-07-20 |
179.5123 USDT |
4,099.9171 |
176.9000 USDT |
176.3900 USDT |
183.4800 USDT |
181.4000 USDT |
| 2025-07-19 |
176.8746 USDT |
1,997.4480 |
177.2500 USDT |
174.0100 USDT |
178.4200 USDT |
176.8900 USDT |
| 2025-07-18 |
179.2165 USDT |
9,313.6066 |
175.8000 USDT |
173.3100 USDT |
184.5200 USDT |
177.2000 USDT |
| 2025-07-17 |
173.7769 USDT |
3,822.1212 |
173.5500 USDT |
168.5100 USDT |
178.0600 USDT |
175.7000 USDT |
| 2025-07-16 |
165.1954 USDT |
13,381.5062 |
163.7400 USDT |
161.5500 USDT |
175.7900 USDT |
173.5900 USDT |
| 2025-07-15 |
159.8936 USDT |
47,580.3823 |
162.0000 USDT |
157.2400 USDT |
164.0000 USDT |
163.7200 USDT |
| 2025-07-14 |
165.9366 USDT |
30,402.5132 |
161.0000 USDT |
160.6800 USDT |
168.4000 USDT |
162.0900 USDT |
| 2025-07-13 |
161.9145 USDT |
25,075.3780 |
160.5100 USDT |
159.5700 USDT |
163.8900 USDT |
161.0000 USDT |
| 2025-07-12 |
160.5765 USDT |
4,639.0478 |
162.7600 USDT |
157.7900 USDT |
163.7700 USDT |
160.5100 USDT |
| 2025-07-11 |
164.0601 USDT |
9,141.7251 |
164.2000 USDT |
159.4500 USDT |
168.1300 USDT |
162.7900 USDT |
| 2025-07-10 |
158.8049 USDT |
16,748.1952 |
157.2700 USDT |
155.5400 USDT |
165.3800 USDT |
164.3000 USDT |
| 2025-07-09 |
153.9749 USDT |
7,043.7794 |
151.6000 USDT |
150.5200 USDT |
157.8800 USDT |
156.9400 USDT |
| 2025-07-08 |
149.7974 USDT |
4,567.8120 |
148.7400 USDT |
147.9100 USDT |
152.8800 USDT |
151.6500 USDT |
| 2025-07-07 |
151.0450 USDT |
3,002.7094 |
151.7800 USDT |
147.8000 USDT |
153.4000 USDT |
148.7700 USDT |
| 2025-07-06 |
149.9435 USDT |
3,357.9665 |
147.5800 USDT |
146.6000 USDT |
153.8000 USDT |
151.8000 USDT |
| 2025-07-05 |
147.3785 USDT |
1,945.9250 |
147.6500 USDT |
145.8400 USDT |
148.6400 USDT |
147.5300 USDT |
| 2025-07-04 |
150.3631 USDT |
3,023.0584 |
152.3500 USDT |
145.2500 USDT |
153.8900 USDT |
147.6500 USDT |
| 2025-07-03 |
153.4547 USDT |
5,258.4705 |
152.3200 USDT |
149.8700 USDT |
156.3600 USDT |
152.3800 USDT |
| 2025-07-02 |
150.7224 USDT |
3,749.3971 |
146.8600 USDT |
145.8700 USDT |
154.5400 USDT |
152.2400 USDT |
| 2025-07-01 |
149.1805 USDT |
2,166.4961 |
154.8200 USDT |
144.8200 USDT |
155.5800 USDT |
146.9600 USDT |
| 2025-06-30 |
154.0198 USDT |
4,783.8338 |
153.3100 USDT |
149.4100 USDT |
160.0000 USDT |
154.8200 USDT |
| 2025-06-29 |
151.4998 USDT |
1,950.1658 |
150.8100 USDT |
149.4100 USDT |
154.6900 USDT |
153.2300 USDT |
| 2025-06-28 |
146.9159 USDT |
5,585.9175 |
142.1300 USDT |
141.1900 USDT |
152.6000 USDT |
150.6400 USDT |
| 2025-06-27 |
141.7315 USDT |
2,884.0464 |
138.9900 USDT |
137.2300 USDT |
144.8900 USDT |
142.2200 USDT |
| 2025-06-26 |
143.8083 USDT |
1,962.5433 |
143.4600 USDT |
138.7200 USDT |
148.0000 USDT |
139.0700 USDT |
| 2025-06-25 |
145.8572 USDT |
1,894.0026 |
145.9500 USDT |
142.3100 USDT |
147.9900 USDT |
143.4400 USDT |
| 2025-06-24 |
144.3352 USDT |
3,111.5517 |
144.5400 USDT |
142.3500 USDT |
146.6800 USDT |
145.8900 USDT |
| 2025-06-23 |
139.4062 USDT |
5,762.4590 |
131.6300 USDT |
130.7800 USDT |
146.8700 USDT |
144.5000 USDT |
| 2025-06-22 |
132.0039 USDT |
7,937.2106 |
135.4600 USDT |
126.0600 USDT |
137.6800 USDT |
131.7400 USDT |
| 2025-06-21 |
136.6979 USDT |
8,126.8891 |
140.0500 USDT |
130.8600 USDT |
142.6800 USDT |
135.2900 USDT |
| 2025-06-20 |
142.9321 USDT |
3,185.1979 |
147.0400 USDT |
135.6900 USDT |
148.8300 USDT |
139.7400 USDT |