Identifier on OKEx: OKSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
209.8539 USDT |
3,091.8885 |
209.5200 USDT |
207.5300 USDT |
212.9000 USDT |
210.8400 USDT |
| 2025-09-02 |
201.5205 USDT |
10,330.5420 |
197.2800 USDT |
196.9000 USDT |
209.5900 USDT |
209.5300 USDT |
| 2025-09-01 |
198.1580 USDT |
5,573.6154 |
200.4900 USDT |
194.3200 USDT |
204.4100 USDT |
197.1700 USDT |
| 2025-08-31 |
203.7940 USDT |
3,388.9967 |
202.7000 USDT |
200.4900 USDT |
206.5300 USDT |
200.8500 USDT |
| 2025-08-30 |
201.7548 USDT |
5,688.9558 |
205.0000 USDT |
197.6100 USDT |
207.0000 USDT |
202.7100 USDT |
| 2025-08-29 |
208.1102 USDT |
12,944.6751 |
214.3700 USDT |
200.0300 USDT |
217.8400 USDT |
205.0200 USDT |
| 2025-08-28 |
212.0863 USDT |
15,292.4080 |
202.8600 USDT |
201.2500 USDT |
216.7400 USDT |
214.4500 USDT |
| 2025-08-27 |
205.0250 USDT |
9,093.9930 |
195.9000 USDT |
193.8100 USDT |
211.9900 USDT |
202.6800 USDT |
| 2025-08-26 |
191.3368 USDT |
9,687.0159 |
187.1600 USDT |
185.6700 USDT |
197.9200 USDT |
195.7000 USDT |
| 2025-08-25 |
196.9713 USDT |
15,929.5505 |
206.1900 USDT |
185.5800 USDT |
213.5000 USDT |
187.2600 USDT |
| 2025-08-24 |
207.2517 USDT |
17,992.5206 |
204.2000 USDT |
201.1400 USDT |
211.8400 USDT |
205.7500 USDT |
| 2025-08-23 |
201.6894 USDT |
9,342.2811 |
200.7600 USDT |
195.0000 USDT |
208.5700 USDT |
204.0000 USDT |
| 2025-08-22 |
188.2625 USDT |
12,595.8577 |
180.3800 USDT |
177.3600 USDT |
202.2200 USDT |
200.7000 USDT |
| 2025-08-21 |
183.1182 USDT |
10,837.5521 |
187.7000 USDT |
179.5400 USDT |
189.9300 USDT |
180.1700 USDT |
| 2025-08-20 |
181.3765 USDT |
4,480.1617 |
176.3500 USDT |
176.2500 USDT |
187.8000 USDT |
187.7000 USDT |
| 2025-08-19 |
179.5466 USDT |
6,088.1039 |
182.9100 USDT |
175.8100 USDT |
185.3600 USDT |
176.2300 USDT |
| 2025-08-18 |
183.2737 USDT |
3,662.7629 |
191.0700 USDT |
180.1000 USDT |
191.2000 USDT |
182.8000 USDT |
| 2025-08-17 |
192.3382 USDT |
3,421.1015 |
189.6800 USDT |
187.4300 USDT |
195.6800 USDT |
191.0000 USDT |
| 2025-08-16 |
187.3837 USDT |
2,117.8494 |
185.7200 USDT |
185.2300 USDT |
189.8600 USDT |
189.8000 USDT |
| 2025-08-15 |
187.2371 USDT |
7,840.3490 |
192.3500 USDT |
183.0600 USDT |
197.9200 USDT |
185.7200 USDT |
| 2025-08-14 |
198.9267 USDT |
28,162.1200 |
201.4800 USDT |
186.8300 USDT |
209.8000 USDT |
192.3200 USDT |
| 2025-08-13 |
198.3388 USDT |
19,195.2538 |
191.7500 USDT |
191.5500 USDT |
204.7600 USDT |
201.3700 USDT |
| 2025-08-12 |
186.0765 USDT |
10,653.0043 |
174.8500 USDT |
173.6900 USDT |
193.5900 USDT |
191.7600 USDT |
| 2025-08-11 |
179.3511 USDT |
8,169.2759 |
182.7900 USDT |
173.2000 USDT |
186.6500 USDT |
174.9800 USDT |
| 2025-08-10 |
182.4388 USDT |
6,877.1331 |
179.9500 USDT |
177.5700 USDT |
185.9800 USDT |
182.8400 USDT |
| 2025-08-09 |
180.5810 USDT |
7,964.1516 |
176.8200 USDT |
176.4700 USDT |
183.4400 USDT |
180.0400 USDT |
| 2025-08-08 |
177.1717 USDT |
15,642.5802 |
175.2500 USDT |
173.4300 USDT |
179.4300 USDT |
176.6800 USDT |
| 2025-08-07 |
169.8385 USDT |
18,256.5447 |
168.1300 USDT |
166.5100 USDT |
175.3500 USDT |
175.3500 USDT |
| 2025-08-06 |
166.2161 USDT |
5,696.3475 |
164.0200 USDT |
161.1000 USDT |
169.9000 USDT |
168.0000 USDT |
| 2025-08-05 |
165.9418 USDT |
13,568.5082 |
169.4300 USDT |
161.2800 USDT |
171.5700 USDT |
163.9800 USDT |
| 2025-08-04 |
165.6588 USDT |
4,463.6164 |
162.0000 USDT |
161.1700 USDT |
169.5700 USDT |
169.4000 USDT |
| 2025-08-03 |
160.3669 USDT |
3,399.7708 |
158.1900 USDT |
156.2300 USDT |
162.9000 USDT |
161.8900 USDT |
| 2025-08-02 |
162.4093 USDT |
7,385.7098 |
162.6100 USDT |
155.7400 USDT |
165.0900 USDT |
158.2800 USDT |
| 2025-08-01 |
166.5976 USDT |
6,653.7103 |
172.2600 USDT |
159.1000 USDT |
172.2600 USDT |
163.0000 USDT |
| 2025-07-31 |
177.6716 USDT |
4,729.8915 |
177.6000 USDT |
170.8800 USDT |
182.5000 USDT |
172.3300 USDT |
| 2025-07-30 |
177.6318 USDT |
11,145.7140 |
181.3500 USDT |
170.3300 USDT |
182.3900 USDT |
177.5000 USDT |
| 2025-07-29 |
181.1829 USDT |
5,926.6036 |
183.0500 USDT |
178.1300 USDT |
186.5600 USDT |
181.4200 USDT |
| 2025-07-28 |
190.8421 USDT |
6,602.6551 |
188.5900 USDT |
182.2800 USDT |
195.0400 USDT |
183.0000 USDT |
| 2025-07-27 |
186.8120 USDT |
17,728.0061 |
184.8900 USDT |
184.7100 USDT |
190.5600 USDT |
188.4200 USDT |
| 2025-07-26 |
186.1645 USDT |
1,210.7742 |
186.6000 USDT |
184.2900 USDT |
189.7200 USDT |
184.7300 USDT |
| 2025-07-25 |
181.2259 USDT |
5,394.1777 |
182.6100 USDT |
175.6700 USDT |
186.7500 USDT |
186.7500 USDT |
| 2025-07-24 |
186.1810 USDT |
95,734.8459 |
189.1600 USDT |
179.0000 USDT |
191.6400 USDT |
182.5800 USDT |
| 2025-07-23 |
195.1329 USDT |
136,016.9663 |
205.6500 USDT |
183.9000 USDT |
205.7500 USDT |
189.1700 USDT |
| 2025-07-22 |
199.9871 USDT |
15,232.7844 |
195.8000 USDT |
193.8300 USDT |
206.2300 USDT |
205.7600 USDT |
| 2025-07-21 |
190.2249 USDT |
11,726.5273 |
181.4000 USDT |
178.3500 USDT |
199.0800 USDT |
195.6300 USDT |
| 2025-07-20 |
179.5123 USDT |
4,099.9171 |
176.9000 USDT |
176.3900 USDT |
183.4800 USDT |
181.4000 USDT |
| 2025-07-19 |
176.8746 USDT |
1,997.4480 |
177.2500 USDT |
174.0100 USDT |
178.4200 USDT |
176.8900 USDT |
| 2025-07-18 |
179.2165 USDT |
9,313.6066 |
175.8000 USDT |
173.3100 USDT |
184.5200 USDT |
177.2000 USDT |
| 2025-07-17 |
173.7769 USDT |
3,822.1212 |
173.5500 USDT |
168.5100 USDT |
178.0600 USDT |
175.7000 USDT |
| 2025-07-16 |
165.1954 USDT |
13,381.5062 |
163.7400 USDT |
161.5500 USDT |
175.7900 USDT |
173.5900 USDT |