Identifier on OKEx: OKSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
145.7159 USDT |
1,952.6822 |
146.3400 USDT |
142.9200 USDT |
147.8600 USDT |
147.0400 USDT |
| 2025-06-18 |
145.9388 USDT |
1,665.8425 |
147.6000 USDT |
143.5800 USDT |
149.1900 USDT |
146.2300 USDT |
| 2025-06-17 |
149.6466 USDT |
3,050.9390 |
150.7000 USDT |
145.6600 USDT |
154.1700 USDT |
147.5300 USDT |
| 2025-06-16 |
155.4298 USDT |
2,625.0568 |
152.9300 USDT |
150.3300 USDT |
158.5700 USDT |
150.5500 USDT |
| 2025-06-15 |
148.6587 USDT |
1,859.1004 |
144.9100 USDT |
144.2500 USDT |
153.3800 USDT |
152.9300 USDT |
| 2025-06-14 |
144.7962 USDT |
764.5552 |
148.2600 USDT |
141.9700 USDT |
148.7100 USDT |
144.8000 USDT |
| 2025-06-13 |
144.2774 USDT |
4,382.9841 |
152.4800 USDT |
141.1900 USDT |
152.4800 USDT |
148.5000 USDT |
| 2025-06-12 |
157.7187 USDT |
1,373.7381 |
160.9500 USDT |
152.0500 USDT |
161.1700 USDT |
152.4800 USDT |
| 2025-06-11 |
165.1493 USDT |
2,574.7778 |
165.1300 USDT |
159.3100 USDT |
168.1800 USDT |
160.9500 USDT |
| 2025-06-10 |
159.7900 USDT |
3,701.8244 |
161.2400 USDT |
156.4000 USDT |
165.5400 USDT |
164.9900 USDT |
| 2025-06-09 |
155.7975 USDT |
1,813.9447 |
152.4800 USDT |
149.6800 USDT |
161.7200 USDT |
161.0000 USDT |
| 2025-06-08 |
150.8110 USDT |
2,350.9754 |
150.0000 USDT |
147.9300 USDT |
155.3000 USDT |
152.4800 USDT |
| 2025-06-07 |
150.7576 USDT |
850.0794 |
147.7100 USDT |
146.9600 USDT |
152.7400 USDT |
150.0000 USDT |
| 2025-06-06 |
147.9045 USDT |
2,425.5423 |
144.4200 USDT |
144.0800 USDT |
152.4100 USDT |
147.7400 USDT |
| 2025-06-05 |
149.8848 USDT |
6,888.6051 |
153.3100 USDT |
141.5100 USDT |
154.7000 USDT |
144.2400 USDT |
| 2025-06-04 |
155.5794 USDT |
6,767.4903 |
155.2300 USDT |
153.0400 USDT |
157.9300 USDT |
153.0400 USDT |
| 2025-06-03 |
160.1473 USDT |
4,656.0730 |
156.8800 USDT |
154.0000 USDT |
163.5800 USDT |
155.2200 USDT |
| 2025-06-02 |
154.3482 USDT |
4,518.4287 |
157.7500 USDT |
151.7400 USDT |
158.7900 USDT |
156.7800 USDT |
| 2025-06-01 |
154.2681 USDT |
1,133.0996 |
156.6200 USDT |
150.6400 USDT |
157.7900 USDT |
157.7900 USDT |
| 2025-05-31 |
155.9196 USDT |
5,306.2598 |
156.2200 USDT |
152.1700 USDT |
158.0000 USDT |
156.3700 USDT |
| 2025-05-30 |
161.3146 USDT |
6,437.5068 |
166.7000 USDT |
155.4100 USDT |
167.4000 USDT |
156.2100 USDT |
| 2025-05-29 |
170.9740 USDT |
2,849.0015 |
172.2100 USDT |
166.0000 USDT |
175.1700 USDT |
166.5600 USDT |
| 2025-05-28 |
172.4031 USDT |
2,291.9962 |
176.6600 USDT |
168.9800 USDT |
177.3700 USDT |
172.0000 USDT |
| 2025-05-27 |
176.0220 USDT |
3,827.8478 |
174.9700 USDT |
171.3300 USDT |
179.3300 USDT |
176.5800 USDT |
| 2025-05-26 |
176.2024 USDT |
4,094.2677 |
175.7400 USDT |
173.5700 USDT |
178.8900 USDT |
174.7800 USDT |
| 2025-05-25 |
171.9380 USDT |
2,588.5253 |
176.0600 USDT |
169.0000 USDT |
176.8000 USDT |
175.7400 USDT |
| 2025-05-24 |
174.4210 USDT |
4,802.5105 |
173.9600 USDT |
172.6500 USDT |
178.1200 USDT |
175.9300 USDT |
| 2025-05-23 |
180.7636 USDT |
6,406.5730 |
179.7600 USDT |
173.3600 USDT |
187.5000 USDT |
173.9600 USDT |
| 2025-05-22 |
177.8515 USDT |
3,442.8610 |
173.5800 USDT |
172.5500 USDT |
180.6800 USDT |
179.5600 USDT |
| 2025-05-21 |
172.2659 USDT |
3,745.4632 |
168.6000 USDT |
165.5900 USDT |
175.8500 USDT |
173.5700 USDT |
| 2025-05-20 |
168.4947 USDT |
3,491.6921 |
166.9600 USDT |
164.0000 USDT |
173.0000 USDT |
168.5200 USDT |
| 2025-05-19 |
164.5312 USDT |
2,194.1900 |
173.5700 USDT |
159.5400 USDT |
173.8400 USDT |
166.9500 USDT |
| 2025-05-18 |
171.7773 USDT |
3,267.5756 |
165.9700 USDT |
164.6700 USDT |
176.7500 USDT |
173.2000 USDT |
| 2025-05-17 |
166.6561 USDT |
1,931.0912 |
167.5700 USDT |
164.0900 USDT |
169.9900 USDT |
165.8300 USDT |
| 2025-05-16 |
172.1605 USDT |
2,921.5035 |
169.0600 USDT |
166.4800 USDT |
174.0900 USDT |
167.3800 USDT |
| 2025-05-15 |
171.1842 USDT |
10,467.2795 |
176.7100 USDT |
166.7600 USDT |
178.0900 USDT |
169.0600 USDT |
| 2025-05-14 |
180.4895 USDT |
4,741.5465 |
183.7300 USDT |
173.2200 USDT |
184.6100 USDT |
176.6800 USDT |
| 2025-05-13 |
177.2431 USDT |
39,274.4309 |
174.2200 USDT |
166.2000 USDT |
184.5000 USDT |
183.6400 USDT |
| 2025-05-12 |
175.1989 USDT |
34,869.6618 |
173.1000 USDT |
168.3800 USDT |
181.0100 USDT |
174.1700 USDT |
| 2025-05-11 |
174.0917 USDT |
4,422.0393 |
178.0000 USDT |
169.5000 USDT |
180.0800 USDT |
173.1000 USDT |
| 2025-05-10 |
172.0353 USDT |
3,620.4111 |
172.7400 USDT |
168.7500 USDT |
178.7300 USDT |
177.9900 USDT |
| 2025-05-09 |
167.8597 USDT |
10,314.8784 |
164.4900 USDT |
161.0000 USDT |
176.0800 USDT |
172.6100 USDT |
| 2025-05-08 |
155.1664 USDT |
9,745.7531 |
147.3900 USDT |
146.7400 USDT |
164.4900 USDT |
164.4900 USDT |
| 2025-05-07 |
147.0549 USDT |
7,856.3173 |
147.0200 USDT |
144.7600 USDT |
149.6000 USDT |
147.2300 USDT |
| 2025-05-06 |
144.3533 USDT |
2,754.3669 |
146.7800 USDT |
141.2400 USDT |
147.2500 USDT |
146.7100 USDT |
| 2025-05-05 |
145.6675 USDT |
3,940.2357 |
143.8800 USDT |
142.5700 USDT |
147.6800 USDT |
146.6600 USDT |
| 2025-05-04 |
146.0305 USDT |
2,829.3351 |
146.7800 USDT |
143.7000 USDT |
147.7800 USDT |
143.9700 USDT |
| 2025-05-03 |
147.6159 USDT |
6,007.4564 |
148.0300 USDT |
145.6700 USDT |
149.1400 USDT |
146.8000 USDT |
| 2025-05-02 |
150.0585 USDT |
4,558.7075 |
150.9200 USDT |
147.2500 USDT |
151.9300 USDT |
148.0400 USDT |
| 2025-05-01 |
150.1748 USDT |
5,850.7916 |
147.6100 USDT |
147.5900 USDT |
153.9900 USDT |
150.9300 USDT |