Identifier on OKEx: OKSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
188.4998 USDT |
1,504.1840 |
188.4700 USDT |
182.8000 USDT |
194.5900 USDT |
184.1300 USDT |
| 2024-12-26 |
191.7484 USDT |
1,071.9318 |
197.4500 USDT |
186.6500 USDT |
199.4200 USDT |
188.2800 USDT |
| 2024-12-25 |
198.6243 USDT |
1,205.1067 |
197.0900 USDT |
195.0700 USDT |
201.6400 USDT |
197.0000 USDT |
| 2024-12-24 |
193.0472 USDT |
2,225.2323 |
189.9500 USDT |
186.1300 USDT |
198.8700 USDT |
197.0400 USDT |
| 2024-12-23 |
184.1846 USDT |
2,457.7310 |
180.5600 USDT |
176.4900 USDT |
193.1700 USDT |
189.9900 USDT |
| 2024-12-22 |
182.8569 USDT |
2,065.5746 |
181.4300 USDT |
176.9000 USDT |
187.8000 USDT |
180.4100 USDT |
| 2024-12-21 |
194.7541 USDT |
4,317.5378 |
194.4900 USDT |
178.4900 USDT |
201.7500 USDT |
181.2000 USDT |
| 2024-12-20 |
187.1319 USDT |
6,534.3970 |
193.9800 USDT |
175.3800 USDT |
200.4800 USDT |
194.4200 USDT |
| 2024-12-19 |
203.0688 USDT |
2,416.9376 |
206.5100 USDT |
187.2300 USDT |
211.9900 USDT |
193.8500 USDT |
| 2024-12-18 |
215.1214 USDT |
1,986.2887 |
222.9100 USDT |
204.3200 USDT |
225.8300 USDT |
206.4900 USDT |
| 2024-12-17 |
220.7806 USDT |
3,256.8125 |
216.1900 USDT |
211.1800 USDT |
228.7200 USDT |
222.9500 USDT |
| 2024-12-16 |
219.1865 USDT |
2,532.1985 |
224.3000 USDT |
212.7000 USDT |
227.4100 USDT |
216.3600 USDT |
| 2024-12-15 |
220.2081 USDT |
1,756.2154 |
219.9700 USDT |
215.7300 USDT |
225.3200 USDT |
224.2900 USDT |
| 2024-12-14 |
223.8479 USDT |
3,176.0731 |
224.8000 USDT |
215.0000 USDT |
227.4100 USDT |
219.7800 USDT |
| 2024-12-13 |
224.3996 USDT |
3,671.2917 |
227.0000 USDT |
219.9300 USDT |
228.9000 USDT |
224.8000 USDT |
| 2024-12-12 |
229.9801 USDT |
12,901.1182 |
226.8800 USDT |
225.3000 USDT |
235.3400 USDT |
226.8400 USDT |
| 2024-12-11 |
314.2329 USDT |
38,742.0386 |
215.0000 USDT |
215.0000 USDT |
4,100.0000 USDT |
226.8800 USDT |