Identifier on OKEx: OKSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
120.9140 USDT |
16,020.0785 |
118.1600 USDT |
111.9300 USDT |
128.1600 USDT |
125.0000 USDT |
| 2025-03-10 |
122.2094 USDT |
5,203.1409 |
126.5400 USDT |
115.2100 USDT |
131.2800 USDT |
117.8900 USDT |
| 2025-03-09 |
131.9531 USDT |
4,018.7321 |
136.9700 USDT |
124.9900 USDT |
139.7800 USDT |
126.5000 USDT |
| 2025-03-08 |
137.5206 USDT |
2,457.2815 |
139.0500 USDT |
134.9300 USDT |
140.7100 USDT |
136.6800 USDT |
| 2025-03-07 |
141.9470 USDT |
7,296.1192 |
142.9400 USDT |
134.8300 USDT |
150.5600 USDT |
138.8900 USDT |
| 2025-03-06 |
146.6300 USDT |
7,295.9647 |
146.0000 USDT |
142.2000 USDT |
152.6300 USDT |
142.8500 USDT |
| 2025-03-05 |
144.7732 USDT |
3,600.2519 |
144.6600 USDT |
139.9800 USDT |
149.4700 USDT |
145.9900 USDT |
| 2025-03-04 |
138.1098 USDT |
8,308.8627 |
141.9700 USDT |
130.5800 USDT |
146.4000 USDT |
144.3300 USDT |
| 2025-03-03 |
162.9534 USDT |
10,404.0118 |
178.3700 USDT |
139.1300 USDT |
179.0200 USDT |
141.9500 USDT |
| 2025-03-02 |
162.6716 USDT |
11,786.2315 |
143.6600 USDT |
139.9600 USDT |
179.3100 USDT |
178.4000 USDT |
| 2025-03-01 |
141.7919 USDT |
4,598.2901 |
147.8500 USDT |
138.0400 USDT |
150.2600 USDT |
143.6400 USDT |
| 2025-02-28 |
132.5312 USDT |
13,286.5317 |
137.4100 USDT |
125.3500 USDT |
148.3100 USDT |
147.9900 USDT |
| 2025-02-27 |
138.4780 USDT |
3,546.8974 |
135.0000 USDT |
134.4000 USDT |
142.4600 USDT |
137.4100 USDT |
| 2025-02-26 |
137.6437 USDT |
8,089.0265 |
144.0000 USDT |
130.0000 USDT |
144.8300 USDT |
134.9900 USDT |
| 2025-02-25 |
138.4119 USDT |
11,949.7944 |
141.6000 USDT |
132.5800 USDT |
146.5100 USDT |
143.9500 USDT |
| 2025-02-24 |
155.3267 USDT |
9,555.0120 |
167.9900 USDT |
139.4200 USDT |
169.4400 USDT |
142.0100 USDT |
| 2025-02-23 |
169.6103 USDT |
4,272.2296 |
172.0200 USDT |
166.2800 USDT |
172.9300 USDT |
167.9900 USDT |
| 2025-02-22 |
171.5098 USDT |
1,275.7520 |
168.8900 USDT |
168.0500 USDT |
174.3700 USDT |
171.8400 USDT |
| 2025-02-21 |
174.4586 USDT |
4,108.9174 |
176.0800 USDT |
167.1400 USDT |
180.3900 USDT |
168.8700 USDT |
| 2025-02-20 |
172.3042 USDT |
6,512.8886 |
168.9000 USDT |
166.7900 USDT |
176.2500 USDT |
175.6000 USDT |
| 2025-02-19 |
169.2942 USDT |
4,196.6458 |
168.9800 USDT |
163.6000 USDT |
173.9100 USDT |
169.0600 USDT |
| 2025-02-18 |
167.4369 USDT |
9,739.4961 |
177.1500 USDT |
160.4300 USDT |
179.0100 USDT |
168.8800 USDT |
| 2025-02-17 |
182.4706 USDT |
8,225.7292 |
188.3300 USDT |
174.4400 USDT |
189.4700 USDT |
177.2800 USDT |
| 2025-02-16 |
191.1002 USDT |
1,381.9931 |
194.2000 USDT |
186.2100 USDT |
195.8300 USDT |
188.1900 USDT |
| 2025-02-15 |
195.0426 USDT |
1,431.3794 |
199.5100 USDT |
192.4800 USDT |
199.8900 USDT |
194.2000 USDT |
| 2025-02-14 |
198.8994 USDT |
2,294.7520 |
194.3000 USDT |
193.2500 USDT |
205.1400 USDT |
199.1400 USDT |
| 2025-02-13 |
193.7129 USDT |
4,915.5438 |
196.2300 USDT |
188.6400 USDT |
198.0900 USDT |
194.3000 USDT |
| 2025-02-12 |
193.8755 USDT |
2,680.7580 |
197.6600 USDT |
188.0800 USDT |
197.9900 USDT |
196.1600 USDT |
| 2025-02-11 |
201.0888 USDT |
2,761.8406 |
200.0900 USDT |
194.8200 USDT |
205.5600 USDT |
196.9100 USDT |
| 2025-02-10 |
203.3990 USDT |
2,725.3171 |
199.8300 USDT |
195.7200 USDT |
208.4600 USDT |
200.0400 USDT |
| 2025-02-09 |
200.3018 USDT |
2,068.0947 |
198.9800 USDT |
193.6400 USDT |
206.8800 USDT |
199.8300 USDT |
| 2025-02-08 |
194.5839 USDT |
1,892.9611 |
191.4600 USDT |
189.5800 USDT |
200.4500 USDT |
198.9900 USDT |
| 2025-02-07 |
194.3370 USDT |
3,829.6683 |
189.6200 USDT |
187.9900 USDT |
203.0000 USDT |
191.5300 USDT |
| 2025-02-06 |
196.8893 USDT |
4,567.1886 |
196.2300 USDT |
187.3200 USDT |
203.7500 USDT |
189.4400 USDT |
| 2025-02-05 |
201.3534 USDT |
4,238.5402 |
206.1100 USDT |
195.1800 USDT |
208.7600 USDT |
195.8700 USDT |
| 2025-02-04 |
209.9532 USDT |
6,843.0710 |
215.8000 USDT |
201.5000 USDT |
219.4400 USDT |
206.2300 USDT |
| 2025-02-03 |
194.2477 USDT |
10,343.9695 |
203.1000 USDT |
176.3500 USDT |
217.9000 USDT |
215.7000 USDT |
| 2025-02-02 |
207.3032 USDT |
5,385.4350 |
213.4200 USDT |
194.8900 USDT |
218.6100 USDT |
203.0300 USDT |
| 2025-02-01 |
224.3678 USDT |
2,149.3982 |
231.7200 USDT |
212.9500 USDT |
234.0500 USDT |
212.9500 USDT |
| 2025-01-31 |
236.5194 USDT |
2,576.2219 |
238.2500 USDT |
228.3300 USDT |
241.6300 USDT |
231.6600 USDT |
| 2025-01-30 |
239.8646 USDT |
3,049.3445 |
228.2900 USDT |
226.9000 USDT |
244.7700 USDT |
238.2800 USDT |
| 2025-01-29 |
230.3322 USDT |
1,407.8463 |
227.0900 USDT |
222.6800 USDT |
238.2200 USDT |
227.6600 USDT |
| 2025-01-28 |
235.5201 USDT |
1,508.7556 |
234.8800 USDT |
225.0000 USDT |
243.6600 USDT |
227.0400 USDT |
| 2025-01-27 |
231.1075 USDT |
5,078.7412 |
240.3800 USDT |
220.6900 USDT |
242.2500 USDT |
234.6000 USDT |
| 2025-01-26 |
253.7811 USDT |
1,758.3155 |
256.2500 USDT |
240.1100 USDT |
259.5100 USDT |
240.1100 USDT |
| 2025-01-25 |
251.3560 USDT |
1,863.0517 |
253.0000 USDT |
246.0300 USDT |
260.4200 USDT |
256.2400 USDT |
| 2025-01-24 |
259.2860 USDT |
4,062.5057 |
252.5100 USDT |
246.5800 USDT |
269.6000 USDT |
253.0000 USDT |
| 2025-01-23 |
245.1263 USDT |
8,982.1060 |
256.4500 USDT |
241.3200 USDT |
257.4800 USDT |
252.2200 USDT |
| 2025-01-22 |
258.6015 USDT |
4,130.0438 |
247.9600 USDT |
247.3600 USDT |
270.8000 USDT |
256.6300 USDT |
| 2025-01-21 |
238.8626 USDT |
3,533.9877 |
240.6000 USDT |
228.4800 USDT |
258.0000 USDT |
247.9600 USDT |