Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
5.4345 USDT |
4,573,764.0242 |
5.4450 USDT |
5.3350 USDT |
5.6200 USDT |
5.4440 USDT |
| 2020-07-23 |
5.3555 USDT |
4,212,151.6286 |
5.4250 USDT |
5.2670 USDT |
5.6500 USDT |
5.4260 USDT |
| 2020-07-22 |
5.2390 USDT |
2,233,988.9464 |
5.2850 USDT |
5.1780 USDT |
5.6500 USDT |
5.2850 USDT |
| 2020-07-21 |
5.1710 USDT |
2,182,644.7541 |
5.1930 USDT |
5.1240 USDT |
5.3970 USDT |
5.1930 USDT |
| 2020-07-20 |
5.1375 USDT |
1,827,709.0390 |
5.1490 USDT |
5.1160 USDT |
5.2300 USDT |
5.1490 USDT |
| 2020-07-19 |
5.1365 USDT |
1,314,676.3700 |
5.1260 USDT |
5.1030 USDT |
5.1880 USDT |
5.1260 USDT |
| 2020-07-18 |
5.1190 USDT |
1,476,376.5457 |
5.1470 USDT |
5.0780 USDT |
5.1710 USDT |
5.1460 USDT |
| 2020-07-17 |
5.0960 USDT |
3,371,922.8828 |
5.0920 USDT |
5.0750 USDT |
5.1960 USDT |
5.0910 USDT |
| 2020-07-16 |
5.0750 USDT |
4,179,877.0948 |
5.1010 USDT |
5.0120 USDT |
5.3020 USDT |
5.1000 USDT |
| 2020-07-15 |
5.0570 USDT |
3,094,973.0462 |
5.0500 USDT |
5.0120 USDT |
5.3020 USDT |
5.0510 USDT |
| 2020-07-14 |
5.0345 USDT |
6,312,717.7243 |
5.0630 USDT |
4.9300 USDT |
5.2000 USDT |
5.0630 USDT |
| 2020-07-13 |
4.9960 USDT |
3,710,668.9381 |
5.0060 USDT |
4.9300 USDT |
5.2000 USDT |
5.0030 USDT |
| 2020-07-12 |
4.9820 USDT |
2,622,540.1394 |
4.9890 USDT |
4.9390 USDT |
5.0810 USDT |
4.9900 USDT |
| 2020-07-11 |
4.9565 USDT |
3,343,053.9119 |
4.9740 USDT |
4.9220 USDT |
5.0610 USDT |
4.9750 USDT |
| 2020-07-10 |
4.9545 USDT |
5,356,630.7073 |
4.9380 USDT |
4.8500 USDT |
5.0420 USDT |
4.9370 USDT |
| 2020-07-09 |
5.0415 USDT |
5,154,404.3449 |
4.9720 USDT |
4.8500 USDT |
5.1240 USDT |
4.9740 USDT |
| 2020-07-08 |
5.0685 USDT |
4,797,526.2746 |
5.1090 USDT |
4.9620 USDT |
5.1450 USDT |
5.1080 USDT |
| 2020-07-07 |
5.0450 USDT |
6,492,527.1582 |
5.0290 USDT |
4.9400 USDT |
5.1500 USDT |
5.0290 USDT |
| 2020-07-06 |
4.9270 USDT |
5,376,896.6309 |
5.0610 USDT |
4.7780 USDT |
5.1500 USDT |
5.0610 USDT |
| 2020-07-05 |
4.8455 USDT |
3,154,024.6602 |
4.7930 USDT |
4.7780 USDT |
5.0610 USDT |
4.7930 USDT |
| 2020-07-04 |
4.9315 USDT |
2,707,412.8734 |
4.8980 USDT |
4.7810 USDT |
4.9820 USDT |
4.8970 USDT |
| 2020-07-03 |
4.9430 USDT |
2,035,836.4376 |
4.9660 USDT |
4.8760 USDT |
5.0080 USDT |
4.9670 USDT |
| 2020-07-02 |
4.9890 USDT |
2,242,609.0653 |
4.9190 USDT |
4.8800 USDT |
5.1020 USDT |
4.9160 USDT |
| 2020-07-01 |
5.0595 USDT |
3,100,268.2445 |
5.0620 USDT |
4.9010 USDT |
5.1020 USDT |
5.0620 USDT |
| 2020-06-30 |
5.0275 USDT |
3,719,892.4166 |
5.0570 USDT |
4.9910 USDT |
5.0830 USDT |
5.0570 USDT |
| 2020-06-29 |
5.0325 USDT |
3,222,470.7160 |
4.9980 USDT |
4.9430 USDT |
5.1010 USDT |
4.9990 USDT |
| 2020-06-28 |
5.0555 USDT |
5,810,618.2936 |
5.0660 USDT |
4.9060 USDT |
5.1010 USDT |
5.0660 USDT |
| 2020-06-27 |
5.0710 USDT |
1,971,408.7663 |
5.0450 USDT |
4.9060 USDT |
5.1900 USDT |
5.0480 USDT |
| 2020-06-26 |
5.1210 USDT |
3,321,725.0062 |
5.0940 USDT |
5.0010 USDT |
5.1900 USDT |
5.0920 USDT |
| 2020-06-25 |
5.0860 USDT |
3,734,447.1672 |
5.1500 USDT |
5.0010 USDT |
5.2400 USDT |
5.1480 USDT |
| 2020-06-24 |
5.0785 USDT |
4,135,551.0971 |
5.0240 USDT |
5.0000 USDT |
5.4200 USDT |
5.0280 USDT |
| 2020-06-23 |
5.1455 USDT |
4,317,029.6850 |
5.1290 USDT |
5.0000 USDT |
5.4200 USDT |
5.1290 USDT |
| 2020-06-22 |
5.1455 USDT |
4,317,029.6850 |
5.1620 USDT |
5.0400 USDT |
5.2300 USDT |
5.1290 USDT |
| 2020-06-21 |
4.9705 USDT |
6,479,582.5592 |
4.7790 USDT |
4.6720 USDT |
5.3090 USDT |
5.1620 USDT |
| 2020-06-20 |
4.8095 USDT |
4,563,909.2171 |
4.8350 USDT |
4.6900 USDT |
4.8760 USDT |
4.7840 USDT |
| 2020-06-19 |
4.8940 USDT |
3,466,471.7287 |
4.9520 USDT |
4.8120 USDT |
4.9660 USDT |
4.8360 USDT |
| 2020-06-18 |
4.9885 USDT |
3,618,268.6679 |
5.0250 USDT |
4.9000 USDT |
5.0510 USDT |
4.9520 USDT |
| 2020-06-17 |
5.0340 USDT |
3,141,182.4870 |
5.0420 USDT |
5.0000 USDT |
5.0910 USDT |
5.0260 USDT |
| 2020-06-16 |
5.0585 USDT |
2,862,145.1399 |
5.0740 USDT |
5.0200 USDT |
5.1280 USDT |
5.0430 USDT |
| 2020-06-15 |
5.0515 USDT |
3,570,479.3373 |
5.0280 USDT |
4.9930 USDT |
5.1580 USDT |
5.0750 USDT |
| 2020-06-14 |
5.0770 USDT |
4,242,883.0537 |
5.1260 USDT |
4.8660 USDT |
5.1320 USDT |
5.0280 USDT |
| 2020-06-13 |
5.1505 USDT |
2,687,972.5193 |
5.1750 USDT |
5.0800 USDT |
5.2180 USDT |
5.1260 USDT |
| 2020-06-12 |
5.1775 USDT |
3,126,602.2211 |
5.1800 USDT |
5.1240 USDT |
5.2130 USDT |
5.1750 USDT |
| 2020-06-11 |
5.1830 USDT |
4,312,920.2354 |
5.1880 USDT |
5.0110 USDT |
5.2310 USDT |
5.1780 USDT |
| 2020-06-10 |
5.2665 USDT |
3,968,327.2569 |
5.3440 USDT |
5.1870 USDT |
5.4040 USDT |
5.1890 USDT |
| 2020-06-09 |
5.3775 USDT |
3,312,092.3048 |
5.4110 USDT |
5.2470 USDT |
5.4250 USDT |
5.3440 USDT |
| 2020-06-08 |
5.4020 USDT |
3,042,843.5058 |
5.3940 USDT |
5.2920 USDT |
5.4800 USDT |
5.4100 USDT |
| 2020-06-07 |
5.3695 USDT |
3,568,128.8753 |
5.3450 USDT |
5.3040 USDT |
5.4920 USDT |
5.3940 USDT |
| 2020-06-06 |
5.3455 USDT |
5,730,979.4743 |
5.3490 USDT |
5.2820 USDT |
5.6010 USDT |
5.3420 USDT |
| 2020-06-05 |
5.3665 USDT |
3,730,595.8934 |
5.3840 USDT |
5.3060 USDT |
5.4090 USDT |
5.3490 USDT |