Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0247 ETH |
2,126.7015 |
0.0246 ETH |
0.0244 ETH |
0.0250 ETH |
0.0245 ETH |
| 2023-05-11 |
0.0247 ETH |
1,640.3898 |
0.0245 ETH |
0.0244 ETH |
0.0250 ETH |
0.0246 ETH |
| 2023-05-10 |
0.0243 ETH |
4,566.1545 |
0.0242 ETH |
0.0238 ETH |
0.0249 ETH |
0.0245 ETH |
| 2023-05-09 |
0.0246 ETH |
7,623.0901 |
0.0238 ETH |
0.0238 ETH |
0.0250 ETH |
0.0242 ETH |
| 2023-05-08 |
0.0240 ETH |
3,423.7164 |
0.0242 ETH |
0.0236 ETH |
0.0245 ETH |
0.0238 ETH |
| 2023-05-07 |
0.0239 ETH |
780.3259 |
0.0239 ETH |
0.0236 ETH |
0.0242 ETH |
0.0242 ETH |
| 2023-05-06 |
0.0237 ETH |
3,017.0398 |
0.0233 ETH |
0.0231 ETH |
0.0243 ETH |
0.0239 ETH |
| 2023-05-05 |
0.0238 ETH |
4,403.7121 |
0.0249 ETH |
0.0231 ETH |
0.0249 ETH |
0.0234 ETH |
| 2023-05-04 |
0.0246 ETH |
1,046.7761 |
0.0246 ETH |
0.0244 ETH |
0.0249 ETH |
0.0249 ETH |
| 2023-05-03 |
0.0246 ETH |
2,906.1330 |
0.0247 ETH |
0.0242 ETH |
0.0250 ETH |
0.0247 ETH |
| 2023-05-02 |
0.0251 ETH |
1,477.2029 |
0.0252 ETH |
0.0247 ETH |
0.0255 ETH |
0.0247 ETH |
| 2023-05-01 |
0.0251 ETH |
1,896.0818 |
0.0251 ETH |
0.0248 ETH |
0.0254 ETH |
0.0253 ETH |
| 2023-04-30 |
0.0248 ETH |
1,712.5422 |
0.0250 ETH |
0.0245 ETH |
0.0252 ETH |
0.0252 ETH |
| 2023-04-29 |
0.0251 ETH |
506.7725 |
0.0251 ETH |
0.0250 ETH |
0.0253 ETH |
0.0250 ETH |
| 2023-04-28 |
0.0250 ETH |
2,064.7769 |
0.0251 ETH |
0.0248 ETH |
0.0253 ETH |
0.0252 ETH |
| 2023-04-27 |
0.0252 ETH |
3,377.9861 |
0.0257 ETH |
0.0249 ETH |
0.0258 ETH |
0.0251 ETH |
| 2023-04-26 |
0.0253 ETH |
6,683.6344 |
0.0254 ETH |
0.0245 ETH |
0.0262 ETH |
0.0257 ETH |
| 2023-04-25 |
0.0251 ETH |
8,109.0465 |
0.0248 ETH |
0.0242 ETH |
0.0262 ETH |
0.0254 ETH |
| 2023-04-24 |
0.0244 ETH |
22,914.0746 |
0.0248 ETH |
0.0235 ETH |
0.0252 ETH |
0.0248 ETH |
| 2023-04-23 |
0.0255 ETH |
8,623.5029 |
0.0257 ETH |
0.0246 ETH |
0.0265 ETH |
0.0248 ETH |
| 2023-04-22 |
0.0255 ETH |
11,882.3735 |
0.0261 ETH |
0.0244 ETH |
0.0263 ETH |
0.0256 ETH |
| 2023-04-21 |
0.0266 ETH |
11,100.0274 |
0.0275 ETH |
0.0253 ETH |
0.0281 ETH |
0.0261 ETH |
| 2023-04-20 |
0.0273 ETH |
9,509.9406 |
0.0272 ETH |
0.0264 ETH |
0.0280 ETH |
0.0275 ETH |
| 2023-04-19 |
0.0266 ETH |
28,603.7373 |
0.0261 ETH |
0.0257 ETH |
0.0275 ETH |
0.0272 ETH |
| 2023-04-18 |
0.0257 ETH |
10,456.0944 |
0.0251 ETH |
0.0251 ETH |
0.0268 ETH |
0.0261 ETH |
| 2023-04-17 |
0.0250 ETH |
13,420.7748 |
0.0251 ETH |
0.0246 ETH |
0.0256 ETH |
0.0251 ETH |
| 2023-04-16 |
0.0257 ETH |
11,624.9909 |
0.0267 ETH |
0.0250 ETH |
0.0268 ETH |
0.0250 ETH |
| 2023-04-15 |
0.0254 ETH |
20,428.7950 |
0.0241 ETH |
0.0237 ETH |
0.0271 ETH |
0.0267 ETH |
| 2023-04-14 |
0.0221 ETH |
25,675.7675 |
0.0216 ETH |
0.0203 ETH |
0.0242 ETH |
0.0241 ETH |
| 2023-04-13 |
0.0218 ETH |
6,082.8984 |
0.0221 ETH |
0.0212 ETH |
0.0222 ETH |
0.0216 ETH |
| 2023-04-12 |
0.0223 ETH |
15,325.7565 |
0.0226 ETH |
0.0217 ETH |
0.0226 ETH |
0.0221 ETH |
| 2023-04-11 |
0.0224 ETH |
24,213.6575 |
0.0224 ETH |
0.0222 ETH |
0.0229 ETH |
0.0225 ETH |
| 2023-04-10 |
0.0224 ETH |
21,629.1759 |
0.0222 ETH |
0.0221 ETH |
0.0230 ETH |
0.0224 ETH |
| 2023-04-09 |
0.0223 ETH |
17,338.0710 |
0.0223 ETH |
0.0221 ETH |
0.0227 ETH |
0.0223 ETH |
| 2023-04-08 |
0.0222 ETH |
16,670.6342 |
0.0222 ETH |
0.0221 ETH |
0.0224 ETH |
0.0224 ETH |
| 2023-04-07 |
0.0222 ETH |
21,349.0206 |
0.0220 ETH |
0.0219 ETH |
0.0225 ETH |
0.0222 ETH |
| 2023-04-06 |
0.0221 ETH |
22,310.1188 |
0.0220 ETH |
0.0219 ETH |
0.0223 ETH |
0.0220 ETH |
| 2023-04-05 |
0.0220 ETH |
39,283.3380 |
0.0218 ETH |
0.0215 ETH |
0.0223 ETH |
0.0220 ETH |
| 2023-04-04 |
0.0223 ETH |
38,521.7255 |
0.0222 ETH |
0.0218 ETH |
0.0227 ETH |
0.0218 ETH |
| 2023-04-03 |
0.0227 ETH |
38,428.4788 |
0.0232 ETH |
0.0221 ETH |
0.0233 ETH |
0.0222 ETH |
| 2023-04-02 |
0.0230 ETH |
28,242.4408 |
0.0229 ETH |
0.0228 ETH |
0.0232 ETH |
0.0231 ETH |
| 2023-04-01 |
0.0229 ETH |
27,085.9331 |
0.0230 ETH |
0.0227 ETH |
0.0230 ETH |
0.0229 ETH |
| 2023-03-31 |
0.0231 ETH |
32,482.9477 |
0.0234 ETH |
0.0227 ETH |
0.0235 ETH |
0.0230 ETH |
| 2023-03-30 |
0.0235 ETH |
43,173.3612 |
0.0239 ETH |
0.0230 ETH |
0.0241 ETH |
0.0234 ETH |
| 2023-03-29 |
0.0238 ETH |
49,453.0032 |
0.0242 ETH |
0.0233 ETH |
0.0242 ETH |
0.0240 ETH |
| 2023-03-28 |
0.0245 ETH |
52,839.9644 |
0.0249 ETH |
0.0238 ETH |
0.0253 ETH |
0.0242 ETH |
| 2023-03-27 |
0.0244 ETH |
48,723.7827 |
0.0237 ETH |
0.0236 ETH |
0.0251 ETH |
0.0249 ETH |
| 2023-03-26 |
0.0237 ETH |
38,913.8846 |
0.0238 ETH |
0.0234 ETH |
0.0239 ETH |
0.0237 ETH |
| 2023-03-25 |
0.0240 ETH |
40,978.8219 |
0.0241 ETH |
0.0237 ETH |
0.0242 ETH |
0.0238 ETH |
| 2023-03-24 |
0.0246 ETH |
47,355.3696 |
0.0247 ETH |
0.0239 ETH |
0.0256 ETH |
0.0242 ETH |