Identifier on OKEx: OKB-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-20 |
0.0261 ETH |
1,412.0979 |
0.0259 ETH |
0.0258 ETH |
0.0264 ETH |
0.0260 ETH |
2023-08-19 |
0.0256 ETH |
1,294.4941 |
0.0255 ETH |
0.0253 ETH |
0.0259 ETH |
0.0259 ETH |
2023-08-18 |
0.0253 ETH |
1,320.4054 |
0.0254 ETH |
0.0251 ETH |
0.0255 ETH |
0.0255 ETH |
2023-08-17 |
0.0261 ETH |
9,619.1585 |
0.0252 ETH |
0.0248 ETH |
0.0283 ETH |
0.0254 ETH |
2023-08-16 |
0.0251 ETH |
1,754.7854 |
0.0254 ETH |
0.0249 ETH |
0.0255 ETH |
0.0252 ETH |
2023-08-15 |
0.0253 ETH |
534.3284 |
0.0255 ETH |
0.0252 ETH |
0.0255 ETH |
0.0254 ETH |
2023-08-14 |
0.0254 ETH |
884.4244 |
0.0254 ETH |
0.0252 ETH |
0.0257 ETH |
0.0255 ETH |
2023-08-13 |
0.0255 ETH |
1,551.2461 |
0.0261 ETH |
0.0251 ETH |
0.0261 ETH |
0.0254 ETH |
2023-08-12 |
0.0260 ETH |
395.8368 |
0.0260 ETH |
0.0258 ETH |
0.0261 ETH |
0.0261 ETH |
2023-08-11 |
0.0259 ETH |
2,432.5555 |
0.0265 ETH |
0.0256 ETH |
0.0265 ETH |
0.0259 ETH |
2023-08-10 |
0.0261 ETH |
1,641.3808 |
0.0262 ETH |
0.0257 ETH |
0.0266 ETH |
0.0265 ETH |
2023-08-09 |
0.0257 ETH |
3,264.5176 |
0.0254 ETH |
0.0251 ETH |
0.0263 ETH |
0.0262 ETH |
2023-08-08 |
0.0251 ETH |
3,923.9759 |
0.0247 ETH |
0.0247 ETH |
0.0256 ETH |
0.0253 ETH |
2023-08-07 |
0.0246 ETH |
786.6020 |
0.0247 ETH |
0.0244 ETH |
0.0247 ETH |
0.0246 ETH |
2023-08-06 |
0.0247 ETH |
751.7772 |
0.0247 ETH |
0.0244 ETH |
0.0249 ETH |
0.0247 ETH |
2023-08-05 |
0.0245 ETH |
1,740.3551 |
0.0244 ETH |
0.0242 ETH |
0.0249 ETH |
0.0247 ETH |
2023-08-04 |
0.0241 ETH |
5,188.1482 |
0.0228 ETH |
0.0227 ETH |
0.0249 ETH |
0.0245 ETH |
2023-08-03 |
0.0228 ETH |
413.0448 |
0.0229 ETH |
0.0227 ETH |
0.0230 ETH |
0.0229 ETH |
2023-08-02 |
0.0230 ETH |
671.7725 |
0.0228 ETH |
0.0228 ETH |
0.0232 ETH |
0.0228 ETH |
2023-08-01 |
0.0230 ETH |
2,068.8991 |
0.0230 ETH |
0.0228 ETH |
0.0233 ETH |
0.0228 ETH |
2023-07-31 |
0.0228 ETH |
279.3484 |
0.0229 ETH |
0.0227 ETH |
0.0230 ETH |
0.0230 ETH |
2023-07-30 |
0.0229 ETH |
156.9187 |
0.0228 ETH |
0.0227 ETH |
0.0229 ETH |
0.0229 ETH |
2023-07-29 |
0.0228 ETH |
148.4109 |
0.0229 ETH |
0.0227 ETH |
0.0229 ETH |
0.0227 ETH |
2023-07-28 |
0.0230 ETH |
267.9594 |
0.0232 ETH |
0.0229 ETH |
0.0232 ETH |
0.0229 ETH |
2023-07-27 |
0.0230 ETH |
576.3378 |
0.0229 ETH |
0.0229 ETH |
0.0232 ETH |
0.0232 ETH |
2023-07-26 |
0.0229 ETH |
231.1949 |
0.0229 ETH |
0.0228 ETH |
0.0230 ETH |
0.0229 ETH |
2023-07-25 |
0.0229 ETH |
181.2327 |
0.0229 ETH |
0.0228 ETH |
0.0230 ETH |
0.0228 ETH |
2023-07-24 |
0.0230 ETH |
534.9401 |
0.0230 ETH |
0.0228 ETH |
0.0231 ETH |
0.0229 ETH |
2023-07-23 |
0.0229 ETH |
334.7857 |
0.0230 ETH |
0.0227 ETH |
0.0230 ETH |
0.0229 ETH |
2023-07-22 |
0.0230 ETH |
546.8907 |
0.0229 ETH |
0.0227 ETH |
0.0231 ETH |
0.0231 ETH |
2023-07-21 |
0.0227 ETH |
247.6144 |
0.0226 ETH |
0.0226 ETH |
0.0229 ETH |
0.0229 ETH |
2023-07-20 |
0.0226 ETH |
2,454.9757 |
0.0229 ETH |
0.0225 ETH |
0.0229 ETH |
0.0226 ETH |
2023-07-19 |
0.0227 ETH |
649.1217 |
0.0227 ETH |
0.0225 ETH |
0.0229 ETH |
0.0228 ETH |
2023-07-18 |
0.0228 ETH |
396.0124 |
0.0229 ETH |
0.0226 ETH |
0.0229 ETH |
0.0228 ETH |
2023-07-17 |
0.0228 ETH |
1,110.3719 |
0.0229 ETH |
0.0226 ETH |
0.0231 ETH |
0.0228 ETH |
2023-07-16 |
0.0228 ETH |
852.1789 |
0.0225 ETH |
0.0225 ETH |
0.0230 ETH |
0.0229 ETH |
2023-07-15 |
0.0225 ETH |
228.3874 |
0.0223 ETH |
0.0223 ETH |
0.0226 ETH |
0.0226 ETH |
2023-07-14 |
0.0224 ETH |
1,704.8154 |
0.0222 ETH |
0.0220 ETH |
0.0227 ETH |
0.0223 ETH |
2023-07-13 |
0.0224 ETH |
1,463.1791 |
0.0230 ETH |
0.0220 ETH |
0.0230 ETH |
0.0222 ETH |
2023-07-12 |
0.0229 ETH |
440.0875 |
0.0230 ETH |
0.0228 ETH |
0.0230 ETH |
0.0230 ETH |
2023-07-11 |
0.0230 ETH |
1,078.0232 |
0.0228 ETH |
0.0227 ETH |
0.0232 ETH |
0.0230 ETH |
2023-07-10 |
0.0227 ETH |
2,655.6212 |
0.0221 ETH |
0.0221 ETH |
0.0233 ETH |
0.0227 ETH |
2023-07-09 |
0.0230 ETH |
3,354.0790 |
0.0230 ETH |
0.0221 ETH |
0.0237 ETH |
0.0222 ETH |
2023-07-08 |
0.0230 ETH |
307.6983 |
0.0230 ETH |
0.0229 ETH |
0.0232 ETH |
0.0230 ETH |
2023-07-07 |
0.0230 ETH |
518.1169 |
0.0231 ETH |
0.0228 ETH |
0.0232 ETH |
0.0230 ETH |
2023-07-06 |
0.0227 ETH |
1,081.6201 |
0.0227 ETH |
0.0225 ETH |
0.0231 ETH |
0.0231 ETH |
2023-07-05 |
0.0225 ETH |
1,088.6094 |
0.0228 ETH |
0.0223 ETH |
0.0228 ETH |
0.0228 ETH |
2023-07-04 |
0.0227 ETH |
801.4789 |
0.0229 ETH |
0.0225 ETH |
0.0229 ETH |
0.0228 ETH |
2023-07-03 |
0.0231 ETH |
2,515.1643 |
0.0230 ETH |
0.0226 ETH |
0.0236 ETH |
0.0229 ETH |
2023-07-02 |
0.0231 ETH |
1,135.2003 |
0.0232 ETH |
0.0228 ETH |
0.0234 ETH |
0.0230 ETH |