Crypto exchange OKEx

Market [unlinked] / Ethereum (ETH)

Identifier on OKEx: OKB-ETH
Date Price Volume Open Low High Close
2023-08-20 0.0261 ETH 1,412.0979 0.0259 ETH 0.0258 ETH 0.0264 ETH 0.0260 ETH
2023-08-19 0.0256 ETH 1,294.4941 0.0255 ETH 0.0253 ETH 0.0259 ETH 0.0259 ETH
2023-08-18 0.0253 ETH 1,320.4054 0.0254 ETH 0.0251 ETH 0.0255 ETH 0.0255 ETH
2023-08-17 0.0261 ETH 9,619.1585 0.0252 ETH 0.0248 ETH 0.0283 ETH 0.0254 ETH
2023-08-16 0.0251 ETH 1,754.7854 0.0254 ETH 0.0249 ETH 0.0255 ETH 0.0252 ETH
2023-08-15 0.0253 ETH 534.3284 0.0255 ETH 0.0252 ETH 0.0255 ETH 0.0254 ETH
2023-08-14 0.0254 ETH 884.4244 0.0254 ETH 0.0252 ETH 0.0257 ETH 0.0255 ETH
2023-08-13 0.0255 ETH 1,551.2461 0.0261 ETH 0.0251 ETH 0.0261 ETH 0.0254 ETH
2023-08-12 0.0260 ETH 395.8368 0.0260 ETH 0.0258 ETH 0.0261 ETH 0.0261 ETH
2023-08-11 0.0259 ETH 2,432.5555 0.0265 ETH 0.0256 ETH 0.0265 ETH 0.0259 ETH
2023-08-10 0.0261 ETH 1,641.3808 0.0262 ETH 0.0257 ETH 0.0266 ETH 0.0265 ETH
2023-08-09 0.0257 ETH 3,264.5176 0.0254 ETH 0.0251 ETH 0.0263 ETH 0.0262 ETH
2023-08-08 0.0251 ETH 3,923.9759 0.0247 ETH 0.0247 ETH 0.0256 ETH 0.0253 ETH
2023-08-07 0.0246 ETH 786.6020 0.0247 ETH 0.0244 ETH 0.0247 ETH 0.0246 ETH
2023-08-06 0.0247 ETH 751.7772 0.0247 ETH 0.0244 ETH 0.0249 ETH 0.0247 ETH
2023-08-05 0.0245 ETH 1,740.3551 0.0244 ETH 0.0242 ETH 0.0249 ETH 0.0247 ETH
2023-08-04 0.0241 ETH 5,188.1482 0.0228 ETH 0.0227 ETH 0.0249 ETH 0.0245 ETH
2023-08-03 0.0228 ETH 413.0448 0.0229 ETH 0.0227 ETH 0.0230 ETH 0.0229 ETH
2023-08-02 0.0230 ETH 671.7725 0.0228 ETH 0.0228 ETH 0.0232 ETH 0.0228 ETH
2023-08-01 0.0230 ETH 2,068.8991 0.0230 ETH 0.0228 ETH 0.0233 ETH 0.0228 ETH
2023-07-31 0.0228 ETH 279.3484 0.0229 ETH 0.0227 ETH 0.0230 ETH 0.0230 ETH
2023-07-30 0.0229 ETH 156.9187 0.0228 ETH 0.0227 ETH 0.0229 ETH 0.0229 ETH
2023-07-29 0.0228 ETH 148.4109 0.0229 ETH 0.0227 ETH 0.0229 ETH 0.0227 ETH
2023-07-28 0.0230 ETH 267.9594 0.0232 ETH 0.0229 ETH 0.0232 ETH 0.0229 ETH
2023-07-27 0.0230 ETH 576.3378 0.0229 ETH 0.0229 ETH 0.0232 ETH 0.0232 ETH
2023-07-26 0.0229 ETH 231.1949 0.0229 ETH 0.0228 ETH 0.0230 ETH 0.0229 ETH
2023-07-25 0.0229 ETH 181.2327 0.0229 ETH 0.0228 ETH 0.0230 ETH 0.0228 ETH
2023-07-24 0.0230 ETH 534.9401 0.0230 ETH 0.0228 ETH 0.0231 ETH 0.0229 ETH
2023-07-23 0.0229 ETH 334.7857 0.0230 ETH 0.0227 ETH 0.0230 ETH 0.0229 ETH
2023-07-22 0.0230 ETH 546.8907 0.0229 ETH 0.0227 ETH 0.0231 ETH 0.0231 ETH
2023-07-21 0.0227 ETH 247.6144 0.0226 ETH 0.0226 ETH 0.0229 ETH 0.0229 ETH
2023-07-20 0.0226 ETH 2,454.9757 0.0229 ETH 0.0225 ETH 0.0229 ETH 0.0226 ETH
2023-07-19 0.0227 ETH 649.1217 0.0227 ETH 0.0225 ETH 0.0229 ETH 0.0228 ETH
2023-07-18 0.0228 ETH 396.0124 0.0229 ETH 0.0226 ETH 0.0229 ETH 0.0228 ETH
2023-07-17 0.0228 ETH 1,110.3719 0.0229 ETH 0.0226 ETH 0.0231 ETH 0.0228 ETH
2023-07-16 0.0228 ETH 852.1789 0.0225 ETH 0.0225 ETH 0.0230 ETH 0.0229 ETH
2023-07-15 0.0225 ETH 228.3874 0.0223 ETH 0.0223 ETH 0.0226 ETH 0.0226 ETH
2023-07-14 0.0224 ETH 1,704.8154 0.0222 ETH 0.0220 ETH 0.0227 ETH 0.0223 ETH
2023-07-13 0.0224 ETH 1,463.1791 0.0230 ETH 0.0220 ETH 0.0230 ETH 0.0222 ETH
2023-07-12 0.0229 ETH 440.0875 0.0230 ETH 0.0228 ETH 0.0230 ETH 0.0230 ETH
2023-07-11 0.0230 ETH 1,078.0232 0.0228 ETH 0.0227 ETH 0.0232 ETH 0.0230 ETH
2023-07-10 0.0227 ETH 2,655.6212 0.0221 ETH 0.0221 ETH 0.0233 ETH 0.0227 ETH
2023-07-09 0.0230 ETH 3,354.0790 0.0230 ETH 0.0221 ETH 0.0237 ETH 0.0222 ETH
2023-07-08 0.0230 ETH 307.6983 0.0230 ETH 0.0229 ETH 0.0232 ETH 0.0230 ETH
2023-07-07 0.0230 ETH 518.1169 0.0231 ETH 0.0228 ETH 0.0232 ETH 0.0230 ETH
2023-07-06 0.0227 ETH 1,081.6201 0.0227 ETH 0.0225 ETH 0.0231 ETH 0.0231 ETH
2023-07-05 0.0225 ETH 1,088.6094 0.0228 ETH 0.0223 ETH 0.0228 ETH 0.0228 ETH
2023-07-04 0.0227 ETH 801.4789 0.0229 ETH 0.0225 ETH 0.0229 ETH 0.0228 ETH
2023-07-03 0.0231 ETH 2,515.1643 0.0230 ETH 0.0226 ETH 0.0236 ETH 0.0229 ETH
2023-07-02 0.0231 ETH 1,135.2003 0.0232 ETH 0.0228 ETH 0.0234 ETH 0.0230 ETH