Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0163 ETH |
293.6528 |
0.0166 ETH |
0.0161 ETH |
0.0167 ETH |
0.0164 ETH |
| 2024-05-03 |
0.0164 ETH |
648.0674 |
0.0163 ETH |
0.0162 ETH |
0.0168 ETH |
0.0166 ETH |
| 2024-05-02 |
0.0164 ETH |
218.0846 |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0163 ETH |
| 2024-05-01 |
0.0167 ETH |
787.1715 |
0.0168 ETH |
0.0163 ETH |
0.0171 ETH |
0.0164 ETH |
| 2024-04-30 |
0.0166 ETH |
621.4431 |
0.0160 ETH |
0.0160 ETH |
0.0169 ETH |
0.0169 ETH |
| 2024-04-29 |
0.0161 ETH |
172.2352 |
0.0159 ETH |
0.0158 ETH |
0.0163 ETH |
0.0160 ETH |
| 2024-04-28 |
0.0159 ETH |
1,911.9019 |
0.0162 ETH |
0.0155 ETH |
0.0164 ETH |
0.0159 ETH |
| 2024-04-27 |
0.0164 ETH |
246.0243 |
0.0169 ETH |
0.0162 ETH |
0.0169 ETH |
0.0162 ETH |
| 2024-04-26 |
0.0167 ETH |
1,328.5646 |
0.0168 ETH |
0.0162 ETH |
0.0169 ETH |
0.0168 ETH |
| 2024-04-25 |
0.0171 ETH |
545.5322 |
0.0173 ETH |
0.0167 ETH |
0.0176 ETH |
0.0168 ETH |
| 2024-04-24 |
0.0172 ETH |
319.5385 |
0.0172 ETH |
0.0169 ETH |
0.0176 ETH |
0.0173 ETH |
| 2024-04-23 |
0.0173 ETH |
540.9091 |
0.0172 ETH |
0.0171 ETH |
0.0175 ETH |
0.0172 ETH |
| 2024-04-22 |
0.0172 ETH |
226.6204 |
0.0175 ETH |
0.0171 ETH |
0.0175 ETH |
0.0173 ETH |
| 2024-04-21 |
0.0174 ETH |
391.2432 |
0.0178 ETH |
0.0172 ETH |
0.0178 ETH |
0.0175 ETH |
| 2024-04-20 |
0.0179 ETH |
1,360.8556 |
0.0180 ETH |
0.0175 ETH |
0.0183 ETH |
0.0178 ETH |
| 2024-04-19 |
0.0179 ETH |
1,134.0757 |
0.0180 ETH |
0.0174 ETH |
0.0185 ETH |
0.0180 ETH |
| 2024-04-18 |
0.0183 ETH |
353.0783 |
0.0183 ETH |
0.0180 ETH |
0.0185 ETH |
0.0180 ETH |
| 2024-04-17 |
0.0187 ETH |
1,924.9601 |
0.0185 ETH |
0.0182 ETH |
0.0195 ETH |
0.0184 ETH |
| 2024-04-16 |
0.0195 ETH |
9,458.2581 |
0.0186 ETH |
0.0182 ETH |
0.0208 ETH |
0.0186 ETH |
| 2024-04-15 |
0.0184 ETH |
2,524.9628 |
0.0170 ETH |
0.0167 ETH |
0.0194 ETH |
0.0186 ETH |
| 2024-04-14 |
0.0172 ETH |
1,642.1844 |
0.0172 ETH |
0.0166 ETH |
0.0177 ETH |
0.0170 ETH |
| 2024-04-13 |
0.0175 ETH |
3,730.7618 |
0.0165 ETH |
0.0162 ETH |
0.0186 ETH |
0.0171 ETH |
| 2024-04-12 |
0.0168 ETH |
704.1775 |
0.0161 ETH |
0.0161 ETH |
0.0176 ETH |
0.0164 ETH |
| 2024-04-11 |
0.0161 ETH |
237.3328 |
0.0162 ETH |
0.0160 ETH |
0.0162 ETH |
0.0162 ETH |
| 2024-04-10 |
0.0163 ETH |
222.5869 |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0163 ETH |
| 2024-04-09 |
0.0167 ETH |
807.4979 |
0.0160 ETH |
0.0159 ETH |
0.0176 ETH |
0.0163 ETH |
| 2024-04-08 |
0.0164 ETH |
2,225.4196 |
0.0168 ETH |
0.0161 ETH |
0.0171 ETH |
0.0161 ETH |
| 2024-04-07 |
0.0171 ETH |
402.3273 |
0.0172 ETH |
0.0168 ETH |
0.0174 ETH |
0.0168 ETH |
| 2024-04-06 |
0.0172 ETH |
663.3712 |
0.0170 ETH |
0.0168 ETH |
0.0175 ETH |
0.0172 ETH |
| 2024-04-05 |
0.0169 ETH |
776.6681 |
0.0169 ETH |
0.0167 ETH |
0.0174 ETH |
0.0169 ETH |
| 2024-04-04 |
0.0166 ETH |
2,942.7947 |
0.0169 ETH |
0.0164 ETH |
0.0171 ETH |
0.0168 ETH |
| 2024-04-03 |
0.0168 ETH |
880.2937 |
0.0174 ETH |
0.0166 ETH |
0.0176 ETH |
0.0168 ETH |
| 2024-04-02 |
0.0174 ETH |
1,252.0561 |
0.0175 ETH |
0.0169 ETH |
0.0177 ETH |
0.0174 ETH |
| 2024-04-01 |
0.0176 ETH |
384.8429 |
0.0175 ETH |
0.0174 ETH |
0.0180 ETH |
0.0175 ETH |
| 2024-03-31 |
0.0176 ETH |
279.2703 |
0.0179 ETH |
0.0173 ETH |
0.0180 ETH |
0.0174 ETH |
| 2024-03-30 |
0.0182 ETH |
128.5475 |
0.0182 ETH |
0.0178 ETH |
0.0184 ETH |
0.0180 ETH |
| 2024-03-29 |
0.0180 ETH |
221.3956 |
0.0179 ETH |
0.0176 ETH |
0.0182 ETH |
0.0182 ETH |
| 2024-03-28 |
0.0181 ETH |
513.6197 |
0.0184 ETH |
0.0177 ETH |
0.0185 ETH |
0.0180 ETH |
| 2024-03-27 |
0.0186 ETH |
1,050.0570 |
0.0186 ETH |
0.0181 ETH |
0.0189 ETH |
0.0184 ETH |
| 2024-03-26 |
0.0185 ETH |
817.0410 |
0.0181 ETH |
0.0179 ETH |
0.0187 ETH |
0.0186 ETH |
| 2024-03-25 |
0.0184 ETH |
603.2196 |
0.0182 ETH |
0.0178 ETH |
0.0189 ETH |
0.0182 ETH |
| 2024-03-24 |
0.0185 ETH |
1,514.8662 |
0.0181 ETH |
0.0179 ETH |
0.0189 ETH |
0.0181 ETH |
| 2024-03-23 |
0.0180 ETH |
1,429.5411 |
0.0175 ETH |
0.0173 ETH |
0.0187 ETH |
0.0182 ETH |
| 2024-03-22 |
0.0171 ETH |
1,830.4001 |
0.0170 ETH |
0.0169 ETH |
0.0176 ETH |
0.0175 ETH |
| 2024-03-21 |
0.0170 ETH |
5,378.1006 |
0.0171 ETH |
0.0166 ETH |
0.0174 ETH |
0.0170 ETH |
| 2024-03-20 |
0.0177 ETH |
4,171.7891 |
0.0178 ETH |
0.0168 ETH |
0.0181 ETH |
0.0172 ETH |
| 2024-03-19 |
0.0180 ETH |
2,532.9280 |
0.0182 ETH |
0.0173 ETH |
0.0184 ETH |
0.0178 ETH |
| 2024-03-18 |
0.0179 ETH |
580.4855 |
0.0177 ETH |
0.0176 ETH |
0.0183 ETH |
0.0182 ETH |
| 2024-03-17 |
0.0178 ETH |
1,425.5536 |
0.0182 ETH |
0.0173 ETH |
0.0182 ETH |
0.0176 ETH |
| 2024-03-16 |
0.0183 ETH |
3,861.0847 |
0.0179 ETH |
0.0175 ETH |
0.0187 ETH |
0.0183 ETH |