Crypto exchange OKEx

Market [unlinked] / Ethereum (ETH)

Identifier on OKEx: OKB-ETH
Date Price Volume Open Low High Close
2024-01-17 0.0215 ETH 1,438.8638 0.0211 ETH 0.0210 ETH 0.0219 ETH 0.0217 ETH
2024-01-16 0.0213 ETH 1,310.7384 0.0216 ETH 0.0209 ETH 0.0216 ETH 0.0211 ETH
2024-01-15 0.0216 ETH 1,399.7412 0.0214 ETH 0.0211 ETH 0.0219 ETH 0.0216 ETH
2024-01-14 0.0212 ETH 834.4504 0.0210 ETH 0.0208 ETH 0.0215 ETH 0.0215 ETH
2024-01-13 0.0210 ETH 1,078.8521 0.0211 ETH 0.0206 ETH 0.0214 ETH 0.0210 ETH
2024-01-12 0.0207 ETH 2,246.7474 0.0207 ETH 0.0200 ETH 0.0215 ETH 0.0211 ETH
2024-01-11 0.0209 ETH 3,007.6185 0.0213 ETH 0.0207 ETH 0.0214 ETH 0.0208 ETH
2024-01-10 0.0221 ETH 4,784.1380 0.0228 ETH 0.0208 ETH 0.0231 ETH 0.0212 ETH
2024-01-09 0.0233 ETH 3,344.0916 0.0236 ETH 0.0226 ETH 0.0238 ETH 0.0228 ETH
2024-01-08 0.0237 ETH 3,244.1046 0.0242 ETH 0.0232 ETH 0.0245 ETH 0.0236 ETH
2024-01-07 0.0243 ETH 439.7626 0.0244 ETH 0.0242 ETH 0.0245 ETH 0.0242 ETH
2024-01-06 0.0244 ETH 517.8901 0.0245 ETH 0.0242 ETH 0.0246 ETH 0.0244 ETH
2024-01-05 0.0245 ETH 1,772.1261 0.0242 ETH 0.0240 ETH 0.0250 ETH 0.0245 ETH
2024-01-04 0.0242 ETH 1,151.2554 0.0245 ETH 0.0238 ETH 0.0247 ETH 0.0242 ETH
2024-01-03 0.0247 ETH 8,515.8428 0.0236 ETH 0.0236 ETH 0.0258 ETH 0.0245 ETH
2024-01-02 0.0236 ETH 1,192.3982 0.0237 ETH 0.0233 ETH 0.0238 ETH 0.0236 ETH
2024-01-01 0.0238 ETH 254.5752 0.0240 ETH 0.0237 ETH 0.0240 ETH 0.0237 ETH
2023-12-31 0.0239 ETH 822.7571 0.0238 ETH 0.0237 ETH 0.0242 ETH 0.0241 ETH
2023-12-30 0.0239 ETH 774.7479 0.0238 ETH 0.0237 ETH 0.0241 ETH 0.0238 ETH
2023-12-29 0.0236 ETH 1,350.4604 0.0237 ETH 0.0233 ETH 0.0240 ETH 0.0238 ETH
2023-12-28 0.0234 ETH 3,342.6277 0.0234 ETH 0.0229 ETH 0.0237 ETH 0.0237 ETH
2023-12-27 0.0238 ETH 5,270.1190 0.0244 ETH 0.0232 ETH 0.0247 ETH 0.0234 ETH
2023-12-26 0.0246 ETH 4,526.4094 0.0238 ETH 0.0236 ETH 0.0254 ETH 0.0244 ETH
2023-12-25 0.0239 ETH 731.9126 0.0241 ETH 0.0237 ETH 0.0242 ETH 0.0239 ETH
2023-12-24 0.0241 ETH 1,763.5700 0.0241 ETH 0.0238 ETH 0.0243 ETH 0.0241 ETH
2023-12-23 0.0242 ETH 1,625.0746 0.0239 ETH 0.0239 ETH 0.0246 ETH 0.0240 ETH
2023-12-22 0.0240 ETH 2,111.1470 0.0246 ETH 0.0235 ETH 0.0247 ETH 0.0238 ETH
2023-12-21 0.0248 ETH 2,352.7695 0.0251 ETH 0.0243 ETH 0.0252 ETH 0.0246 ETH
2023-12-20 0.0251 ETH 2,842.2030 0.0252 ETH 0.0246 ETH 0.0257 ETH 0.0250 ETH
2023-12-19 0.0248 ETH 3,023.2109 0.0247 ETH 0.0245 ETH 0.0253 ETH 0.0253 ETH
2023-12-18 0.0251 ETH 2,796.9738 0.0253 ETH 0.0246 ETH 0.0256 ETH 0.0246 ETH
2023-12-17 0.0255 ETH 1,065.0501 0.0260 ETH 0.0251 ETH 0.0262 ETH 0.0253 ETH
2023-12-16 0.0260 ETH 1,886.5324 0.0260 ETH 0.0255 ETH 0.0266 ETH 0.0259 ETH
2023-12-15 0.0259 ETH 2,733.5511 0.0256 ETH 0.0255 ETH 0.0262 ETH 0.0260 ETH
2023-12-14 0.0261 ETH 3,252.6519 0.0264 ETH 0.0255 ETH 0.0265 ETH 0.0256 ETH
2023-12-13 0.0270 ETH 4,255.0469 0.0267 ETH 0.0260 ETH 0.0281 ETH 0.0264 ETH
2023-12-12 0.0264 ETH 3,319.1608 0.0262 ETH 0.0257 ETH 0.0272 ETH 0.0267 ETH
2023-12-11 0.0262 ETH 6,135.4519 0.0256 ETH 0.0253 ETH 0.0271 ETH 0.0263 ETH
2023-12-10 0.0254 ETH 11,694.2478 0.0244 ETH 0.0241 ETH 0.0265 ETH 0.0256 ETH
2023-12-09 0.0244 ETH 1,565.8043 0.0244 ETH 0.0241 ETH 0.0246 ETH 0.0245 ETH
2023-12-08 0.0242 ETH 1,805.8792 0.0241 ETH 0.0239 ETH 0.0244 ETH 0.0244 ETH
2023-12-07 0.0254 ETH 5,578.4397 0.0254 ETH 0.0239 ETH 0.0266 ETH 0.0242 ETH
2023-12-06 0.0251 ETH 3,083.8346 0.0253 ETH 0.0246 ETH 0.0255 ETH 0.0254 ETH
2023-12-05 0.0257 ETH 3,516.7967 0.0263 ETH 0.0250 ETH 0.0263 ETH 0.0253 ETH
2023-12-04 0.0265 ETH 3,898.8031 0.0265 ETH 0.0260 ETH 0.0272 ETH 0.0263 ETH
2023-12-03 0.0268 ETH 1,338.8332 0.0270 ETH 0.0264 ETH 0.0273 ETH 0.0266 ETH
2023-12-02 0.0271 ETH 2,003.4802 0.0276 ETH 0.0265 ETH 0.0279 ETH 0.0270 ETH
2023-12-01 0.0275 ETH 1,570.9028 0.0274 ETH 0.0270 ETH 0.0279 ETH 0.0276 ETH
2023-11-30 0.0275 ETH 424.2865 0.0275 ETH 0.0274 ETH 0.0277 ETH 0.0274 ETH
2023-11-29 0.0275 ETH 2,331.4440 0.0276 ETH 0.0271 ETH 0.0280 ETH 0.0275 ETH